0.75% Coupon Until 08/06/2026 0.75% Coupon Until 08/06/2026【BFCDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	99.46	0	0.00	99.46	99.46	99.46	0
1781627400	99.46	0	0.00	99.46	99.46	99.46	0
1781541000	99.46	0	0.00	99.46	99.46	99.46	0
1781281800	99.46	0	0.00	99.46	99.46	99.46	0
1781195400	99.46	0	0.00	99.46	99.46	99.46	0
1781109000	99.46	0	0.00	99.46	99.46	99.46	0
1781022600	99.46	0	0.00	99.46	99.46	99.46	0
1780936200	99.46	0	0.00	99.46	99.46	99.46	0
1780677000	99.46	0	0.00	99.46	99.46	99.46	0
1780590600	99.46	0	0.00	99.46	99.46	99.46	0
1780504200	99.46	0	0.00	99.46	99.46	99.46	0
1780417800	99.46	0	0.00	99.46	99.46	99.46	0
1780331400	99.46	0	0.00	99.46	99.46	99.46	0
1780072200	99.46	0	0.00	99.46	99.46	99.46	0
1779985800	99.46	0	0.00	99.46	99.46	99.46	0
1779899400	99.46	0	0.00	99.46	99.46	99.46	0
1779813000	99.46	0	0.00	99.46	99.46	99.46	0
1779726600	99.46	0	0.00	99.46	99.46	99.46	0
1779467400	99.46	0	0.00	99.46	99.46	99.46	0
1779381000	99.46	0	0.00	99.46	99.46	99.46	0
1779294600	99.46	0	0.00	99.46	99.46	99.46	0
1779208200	99.46	0	0.00	99.46	99.46	99.46	0
1779121800	99.46	0	0.00	99.46	99.46	99.46	0
1778862600	99.46	0	0.00	99.46	99.46	99.46	0
1778776200	99.46	0	0.00	99.46	99.46	99.46	0
1778689800	99.46	0	0.00	99.46	99.46	99.46	0
1778603400	99.46	0	0.00	99.46	99.46	99.46	0
1778517000	99.46	0	0.00	99.46	99.46	99.46	0
1778257800	99.46	0	0.00	99.46	99.46	99.46	0
1778171400	99.46	0	0.00	99.46	99.46	99.46	0
1778085000	99.46	0	0.00	99.46	99.46	99.46	0
1777998600	99.46	0	0.00	99.46	99.46	99.46	0
1777912200	99.46	0	0.00	99.46	99.46	99.46	0
1777566600	99.46	0	0.00	99.46	99.46	99.46	0
1777480200	99.46	0	0.00	99.46	99.46	99.46	0
1777393800	99.46	1.96	2.01	99.46	99.46	99.46	200000
1777307400	97.5	0	0.00	97.5	97.5	97.5	0
1777048200	97.5	0	0.00	97.5	97.5	97.5	0
1776961800	97.5	0	0.00	97.5	97.5	97.5	0
1776875400	97.5	0	0.00	97.5	97.5	97.5	0
1776789000	97.5	0	0.00	97.5	97.5	97.5	0
1776702600	97.5	0	0.00	97.5	97.5	97.5	0
1776443400	97.5	0	0.00	97.5	97.5	97.5	0
1776357000	97.5	0	0.00	97.5	97.5	97.5	0
1776270600	97.5	0	0.00	97.5	97.5	97.5	0
1776184200	97.5	0	0.00	97.5	97.5	97.5	0
1776097800	97.5	0	0.00	97.5	97.5	97.5	0
1775838600	97.5	0	0.00	97.5	97.5	97.5	0
1775752200	97.5	0	0.00	97.5	97.5	97.5	0
1775665800	97.5	0	0.00	97.5	97.5	97.5	0
1775579400	97.5	0	0.00	97.5	97.5	97.5	0
1775147400	97.5	0	0.00	97.5	97.5	97.5	0
1775061000	97.5	0	0.00	97.5	97.5	97.5	0
1774974600	97.5	0	0.00	97.5	97.5	97.5	0
1774888200	97.5	0	0.00	97.5	97.5	97.5	0
1774632600	97.5	0	0.00	97.5	97.5	97.5	0
1774546200	97.5	0	0.00	97.5	97.5	97.5	0
1774459800	97.5	0	0.00	97.5	97.5	97.5	0
1774373400	97.5	0	0.00	97.5	97.5	97.5	0
1774287000	97.5	0	0.00	97.5	97.5	97.5	0
1774027800	97.5	0	0.00	97.5	97.5	97.5	0
1773941400	97.5	0	0.00	97.5	97.5	97.5	0
1773855000	97.5	0	0.00	97.5	97.5	97.5	0