New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0462 | 0.150420983402 | 30.7138 | 30.9085 | 30.49 | 70 | 30.51349057 | SP |
4 | 1.1053 | 3.72723379431 | 29.6547 | 30.9085 | 29.1944 | 91 | 30.26502463 | SP |
12 | 0.83 | 2.77313732041 | 29.93 | 30.9085 | 28.9397 | 56 | 30.05939456 | SP |
26 | 1.09 | 3.67374452309 | 29.67 | 31.42 | 27.3031 | 566 | 30.29897539 | SP |
52 | 4.4877 | 17.0814888685 | 26.2723 | 31.42 | 26.2723 | 316 | 30.12314648 | SP |
156 | 11.7802 | 62.0670396948 | 18.9798 | 31.42 | 18.5212 | 1936 | 25.0153942 | SP |
260 | 11.7802 | 62.0670396948 | 18.9798 | 31.42 | 18.5212 | 1936 | 25.0153942 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約