Hot Features
プレミアム
Bel 20 Leverage (BELLV)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.651 | 2.54089520562 | 1560.513 | 1627.214 | 1547.928 | 0 | 0 | IX |
| 4 | 103.917 | 6.94517683243 | 1496.247 | 1627.214 | 1478.475 | 0 | 0 | IX |
| 12 | 96.829 | 6.44094629607 | 1503.335 | 1627.214 | 1430.34 | 0 | 0 | IX |
| 26 | 201.367 | 14.3957271856 | 1398.797 | 1627.214 | 1392.594 | 0 | 0 | IX |
| 52 | 419.303 | 35.5082435613 | 1180.861 | 1627.214 | 1155.717 | 0 | 0 | IX |
| 156 | -17.37 | -1.07385687101 | 1617.534 | 1743.707 | 948.089 | 0 | 0 | IX |
| 260 | -309.144 | -16.1914159476 | 1909.308 | 1923.864 | 593.544 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1596.594 | -26.72 | -1.65 | 1622.015 | 1623.768 | 1593.75 | 0 |
| 1739467800 | 1623.3119 | 37.69 | 2.38 | 1616.5039 | 1627.214 | 1600.534 | 0 |
| 1739381400 | 1585.617 | 30.28 | 1.95 | 1575.027 | 1591.333 | 1571.265 | 0 |
| 1739295000 | 1555.332 | -7.86 | -0.50 | 1558.413 | 1564.138 | 1547.928 | 0 |
| 1739208600 | 1563.1969 | 7.73 | 0.50 | 1560.513 | 1569.488 | 1553.165 | 0 |
| 1738949400 | 1555.47 | 0.01 | 0.00 | 1553.183 | 1575.298 | 1550.707 | 0 |
| 1738863000 | 1555.458 | 35.75 | 2.35 | 1535.654 | 1556.8789 | 1528.223 | 0 |
| 1738776600 | 1519.712 | 6.71 | 0.44 | 1510.174 | 1519.712 | 1499.157 | 0 |
| 1738690200 | 1512.997 | 2.29 | 0.15 | 1519.802 | 1523.161 | 1501.364 | 0 |
| 1738603800 | 1510.71 | -37.86 | -2.44 | 1497.265 | 1511.527 | 1491.357 | 0 |
| 1738344600 | 1548.565 | -2.12 | -0.14 | 1550.744 | 1560.579 | 1543.2449 | 0 |
| 1738258200 | 1550.685 | 20.47 | 1.34 | 1543.153 | 1556.508 | 1533.302 | 0 |
| 1738171800 | 1530.213 | -0.92 | -0.06 | 1532.415 | 1546.723 | 1528.856 | 0 |
| 1738085400 | 1531.135 | 15.65 | 1.03 | 1516.263 | 1546.715 | 1512.789 | 0 |
| 1737999000 | 1515.481 | 14.16 | 0.94 | 1479.973 | 1520.1489 | 1478.475 | 0 |
| 1737739800 | 1501.3219 | 10.61 | 0.71 | 1502.147 | 1514.08 | 1490.712 | 0 |
| 1737653400 | 1490.7159 | 0.15 | 0.01 | 1484.425 | 1492.7739 | 1480.905 | 0 |
| 1737567000 | 1490.57 | -18.35 | -1.22 | 1511.989 | 1515.4179 | 1489.3699 | 0 |
| 1737480600 | 1508.92 | -2.72 | -0.18 | 1506.554 | 1512.953 | 1503.02 | 0 |
| 1737394200 | 1511.636 | 7.75 | 0.52 | 1496.247 | 1519.373 | 1495.557 | 0 |
| 1737135000 | 1503.883 | 10.92 | 0.73 | 1510.0239 | 1519.169 | 1498.493 | 0 |
| 1737048600 | 1492.963 | 6.69 | 0.45 | 1504.332 | 1504.3889 | 1481.605 | 0 |
| 1736962200 | 1486.268 | 23.62 | 1.61 | 1474.259 | 1486.758 | 1461.0909 | 0 |
| 1736875800 | 1462.6489 | 0.99 | 0.07 | 1474.891 | 1489.117 | 1462.6489 | 0 |
| 1736789400 | 1461.654 | -24.91 | -1.68 | 1474.815 | 1476.712 | 1452.614 | 0 |
| 1736530200 | 1486.559 | -48.61 | -3.17 | 1533.865 | 1537.833 | 1486.559 | 0 |
| 1736443800 | 1535.164 | 1.69 | 0.11 | 1525.049 | 1543.165 | 1520.601 | 0 |
| 1736357400 | 1533.478 | -1.05 | -0.07 | 1540.878 | 1544.26 | 1516.856 | 0 |
| 1736271000 | 1534.529 | 11.35 | 0.75 | 1539.1389 | 1548.321 | 1524.708 | 0 |
| 1736184600 | 1523.18 | 17.47 | 1.16 | 1513.051 | 1525.599 | 1499.97 | 0 |
| 1735925400 | 1505.708 | -21.78 | -1.43 | 1524.313 | 1526.818 | 1503.954 | 0 |
| 1735839000 | 1527.486 | 17.42 | 1.15 | 1517.215 | 1532.523 | 1497.131 | 0 |
| 1735666200 | 1510.063 | 26.93 | 1.82 | 1478.116 | 1510.063 | 1478.116 | 0 |
| 1735579800 | 1483.138 | -27.49 | -1.82 | 1494.806 | 1498.959 | 1474.19 | 0 |
| 1735320600 | 1510.63 | 12.42 | 0.83 | 1499.021 | 1510.63 | 1490.47 | 0 |
| 1735061400 | 1498.207 | 15.97 | 1.08 | 1489.643 | 1506.623 | 1488.302 | 0 |
| 1734975000 | 1482.233 | 5.82 | 0.39 | 1468.0239 | 1484.225 | 1465.445 | 0 |
| 1734715800 | 1476.409 | 6.62 | 0.45 | 1455.843 | 1477.505 | 1430.34 | 0 |
| 1734629400 | 1469.794 | -33.24 | -2.21 | 1461.167 | 1474.465 | 1450.241 | 0 |
| 1734543000 | 1503.034 | 7.57 | 0.51 | 1503.8409 | 1507.743 | 1495.477 | 0 |
| 1734456600 | 1495.461 | -19.63 | -1.30 | 1488.391 | 1500.221 | 1475.3119 | 0 |
| 1734370200 | 1515.092 | 7.66 | 0.51 | 1502.161 | 1515.092 | 1484.829 | 0 |
| 1734111000 | 1507.432 | -2.68 | -0.18 | 1511.5809 | 1526.299 | 1506.354 | 0 |
| 1734024600 | 1510.116 | 14.69 | 0.98 | 1494.114 | 1516.816 | 1494.114 | 0 |
| 1733938200 | 1495.428 | -5.25 | -0.35 | 1494.155 | 1509.963 | 1490.273 | 0 |
| 1733851800 | 1500.68 | 10.93 | 0.73 | 1485.067 | 1511.771 | 1484.721 | 0 |
| 1733765400 | 1489.75 | -9 | -0.60 | 1505.637 | 1510.097 | 1483.556 | 0 |
| 1733506200 | 1498.747 | 3.06 | 0.20 | 1495.265 | 1506.392 | 1495.265 | 0 |
| 1733419800 | 1495.686 | -5.15 | -0.34 | 1499.159 | 1507.249 | 1485.329 | 0 |
| 1733333400 | 1500.832 | -2.74 | -0.18 | 1495.327 | 1505.3 | 1489.946 | 0 |
| 1733247000 | 1503.575 | 3.32 | 0.22 | 1510.796 | 1524.721 | 1500.936 | 0 |
| 1733160600 | 1500.258 | 11.29 | 0.76 | 1484.605 | 1510.671 | 1483.678 | 0 |
| 1732901400 | 1488.967 | 7.16 | 0.48 | 1476.779 | 1488.967 | 1470.616 | 0 |
| 1732815000 | 1481.807 | 2.07 | 0.14 | 1486.688 | 1490.999 | 1468.5809 | 0 |
| 1732728600 | 1479.736 | 18.45 | 1.26 | 1466.712 | 1481.506 | 1466.712 | 0 |
| 1732642200 | 1461.285 | -43.58 | -2.90 | 1485.215 | 1486.811 | 1459.81 | 0 |
| 1732555800 | 1504.867 | 13.78 | 0.92 | 1503.335 | 1510.748 | 1489.961 | 0 |
| 1732296600 | 1491.085 | 48.02 | 3.33 | 1458.011 | 1491.246 | 1447.732 | 0 |
| 1732210200 | 1443.065 | 14.85 | 1.04 | 1420.27 | 1446.157 | 1407.59 | 0 |
| 1732123800 | 1428.211 | 14.14 | 1.00 | 1446.076 | 1447.848 | 1425.619 | 0 |
| 1732037400 | 1414.069 | -25.86 | -1.80 | 1443.329 | 1447.7349 | 1397.306 | 0 |
| 1731951000 | 1439.927 | -5.04 | -0.35 | 1445.537 | 1455.753 | 1427.07 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
