Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids. The company was formerly known as Sword Energy Inc. and changed its na... Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in Canada. The company develops and operates power generation properties. It also sells condensates and natural gas liquids. The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was incorporated in 2007 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -15.2014652015 | 5.46 | 5.6 | 4.45 | 454956 | 4.95654132 | CS |
| 4 | -1.45 | -23.8486842105 | 6.08 | 6.25 | 4.45 | 365353 | 5.5133354 | CS |
| 12 | -1.06 | -18.6291739895 | 5.69 | 6.81 | 4.45 | 405966 | 5.68428383 | CS |
| 26 | 1.53 | 49.3548387097 | 3.1 | 6.81 | 3.03 | 301539 | 5.18898131 | CS |
| 52 | 2.4 | 107.623318386 | 2.23 | 6.81 | 1.9 | 197911 | 4.68162155 | CS |
| 156 | -0.77 | -14.2592592593 | 5.4 | 6.81 | 1.26 | 136828 | 4.02478442 | CS |
| 260 | 3.55 | 328.703703704 | 1.08 | 7.94 | 1.06 | 224304 | 4.72409674 | CS |
Spaniard73
4分前
Ranb2khz
21分前
CryptoRain
24分前
Alltheworldsa
30分前
eagle8
31分前
Real McCoy
1時間前
wronginvestor
1時間前
FOFreddie
2時間前
GTman1
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。