Bond 4875% until June 11 2035 Bond 4875% until June 11 2035【BE0390117803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	104.84	-0.1	-0.10	104.84	104.84	104.84
1782837000	104.94	0	0.00	104.94	104.94	104.94
1782750600	104.94	-0.03	-0.03	104.94	104.94	104.94
1782491400	104.97	0.11	0.10	104.97	104.97	104.97
1782405000	104.86	0.12	0.11	104.86	104.86	104.86
1782318600	104.74	0.06	0.06	104.74	104.74	104.74
1782232200	104.68	0.1	0.10	104.68	104.68	104.68
1782145800	104.58	0.02	0.02	104.58	104.58	104.58
1781886600	104.56	-0.08	-0.08	104.56	104.56	104.56
1781800200	104.64	-0.28	-0.27	104.64	104.64	104.64
1781713800	104.92	0.08	0.08	104.92	104.92	104.92
1781627400	104.84	0.05	0.05	104.84	104.84	104.84
1781541000	104.79	0.23	0.22	104.79	104.79	104.79
1781281800	104.56	0.37	0.36	104.56	104.56	104.56
1781195400	104.19	-0.19	-0.18	104.19	104.19	104.19
1781109000	104.38	0.02	0.02	104.38	104.38	104.38
1781022600	104.36	0.09	0.09	104.36	104.36	104.36
1780936200	104.27	-0.21	-0.20	104.27	104.27	104.27
1780677000	104.48	0	0.00	104.48	104.48	104.48
1780590600	104.48	-0.07	-0.07	104.48	104.48	104.48
1780504200	104.55	-0.16	-0.15	104.55	104.55	104.55
1780417800	104.71	-0.04	-0.04	104.71	104.71	104.71
1780331400	104.75	0	0.00	104.75	104.75	104.75
1780072200	104.75	0.15	0.14	104.75	104.75	104.75
1779985800	104.6	-0.2	-0.19	104.6	104.6	104.6
1779899400	104.8	0.03	0.03	104.8	104.8	104.8
1779813000	104.77	0.41	0.39	104.77	104.77	104.77
1779726600	104.36	0	0.00	104.36	104.36	104.36
1779467400	104.36	0.09	0.09	104.36	104.36	104.36
1779381000	104.27	0.2	0.19	104.27	104.27	104.27
1779294600	104.07	-0.1	-0.10	104.07	104.07	104.07
1779208200	104.17	0.21	0.20	104.17	104.17	104.17
1779121800	103.96	-0.2	-0.19	103.96	103.96	103.96
1778862600	104.16	-0.25	-0.24	104.16	104.16	104.16
1778776200	104.41	0	0.00	104.41	104.41	104.41
1778689800	104.41	0	0.00	104.41	104.41	104.41
1778603400	104.41	0	0.00	104.41	104.41	104.41
1778517000	104.41	-0.07	-0.07	104.41	104.41	104.41
1778257800	104.48	-0.13	-0.12	104.48	104.48	104.48
1778171400	104.61	0.37	0.35	104.61	104.61	104.61
1778085000	104.24	0.25	0.24	104.24	104.24	104.24
1777998600	103.99	-0.1	-0.10	103.99	103.99	103.99
1777912200	104.09	0.41	0.40	104.09	104.09	104.09
1777566600	103.68	-0.34	-0.33	103.68	103.68	103.68
1777480200	104.02	-0.26	-0.25	104.02	104.02	104.02
1777393800	104.28	-0.13	-0.12	104.28	104.28	104.28
1777307400	104.41	0.07	0.07	104.41	104.41	104.41
1777048200	104.34	-0.5	-0.48	104.34	104.34	104.34
1776961800	104.84	0	0.00	104.84	104.84	104.84
1776875400	104.84	-0.2	-0.19	104.84	104.84	104.84
1776789000	105.04	0.04	0.04	105.04	105.04	105.04
1776702600	105	0.31	0.30	105	105	105
1776443400	104.69	-0.18	-0.17	104.69	104.69	104.69
1776357000	104.87	-0.05	-0.05	104.87	104.87	104.87
1776270600	104.92	0.62	0.59	104.92	104.92	104.92
1776184200	104.3	0.44	0.42	104.3	104.3	104.3
1776097800	103.86	-0.26	-0.25	103.86	103.86	103.86
1775838600	104.12	-0.01	-0.01	104.12	104.12	104.12
1775752200	104.13	-0.07	-0.07	104.13	104.13	104.13
1775665800	104.2	1.27	1.23	104.2	104.2	104.2
1775545200	102.93	0	0.00	102.93	102.93	102.93
1775113200	102.93	0	0.00	102.93	102.93	102.93