Bond 4875% until June 11 2035 Bond 4875% until June 11 2035【BE0390117803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	104.74	0.06	0.06	104.74	104.74	104.74
1782232200	104.68	0.1	0.10	104.68	104.68	104.68
1782145800	104.58	-0.34	-0.32	104.58	104.58	104.58
1781886600	104.92	0	0.00	104.92	104.92	104.92
1781800200	104.92	0	0.00	104.92	104.92	104.92
1781713800	104.92	0.08	0.08	104.92	104.92	104.92
1781627400	104.84	0.05	0.05	104.84	104.84	104.84
1781541000	104.79	0.23	0.22	104.79	104.79	104.79
1781281800	104.56	0.37	0.36	104.56	104.56	104.56
1781195400	104.19	-0.19	-0.18	104.19	104.19	104.19
1781109000	104.38	0.11	0.11	104.38	104.38	104.38
1781022600	104.27	0	0.00	104.27	104.27	104.27
1780936200	104.27	-0.26	-0.25	104.27	104.27	104.27
1780677000	104.53	0.05	0.05	104.53	104.53	104.53
1780590600	104.48	-0.07	-0.07	104.48	104.48	104.48
1780504200	104.55	-0.16	-0.15	104.55	104.55	104.55
1780417800	104.71	-0.04	-0.04	104.71	104.71	104.71
1780331400	104.75	0	0.00	104.75	104.75	104.75
1780072200	104.75	0.15	0.14	104.75	104.75	104.75
1779985800	104.6	-0.2	-0.19	104.6	104.6	104.6
1779899400	104.8	0.03	0.03	104.8	104.8	104.8
1779813000	104.77	0.41	0.39	104.77	104.77	104.77
1779726600	104.36	0	0.00	104.36	104.36	104.36
1779467400	104.36	0.09	0.09	104.36	104.36	104.36
1779381000	104.27	0.2	0.19	104.27	104.27	104.27
1779294600	104.07	-0.1	-0.10	104.07	104.07	104.07
1779208200	104.17	0.21	0.20	104.17	104.17	104.17
1779121800	103.96	-0.2	-0.19	103.96	103.96	103.96
1778862600	104.16	-0.04	-0.04	104.16	104.16	104.16
1778776200	104.2	0.09	0.09	104.2	104.2	104.2
1778689800	104.11	0	0.00	104.11	104.11	104.11
1778603400	104.11	-0.3	-0.29	104.11	104.11	104.11
1778517000	104.41	-0.07	-0.07	104.41	104.41	104.41
1778257800	104.48	-0.13	-0.12	104.48	104.48	104.48
1778171400	104.61	0.37	0.35	104.61	104.61	104.61
1778085000	104.24	0.25	0.24	104.24	104.24	104.24
1777998600	103.99	-0.1	-0.10	103.99	103.99	103.99
1777912200	104.09	0.41	0.40	104.09	104.09	104.09
1777566600	103.68	-0.34	-0.33	103.68	103.68	103.68
1777480200	104.02	-0.39	-0.37	104.02	104.02	104.02
1777393800	104.41	0	0.00	104.41	104.41	104.41
1777307400	104.41	0.07	0.07	104.41	104.41	104.41
1777048200	104.34	-0.17	-0.16	104.34	104.34	104.34
1776961800	104.51	-0.33	-0.31	104.51	104.51	104.51
1776875400	104.84	-0.2	-0.19	104.84	104.84	104.84
1776789000	105.04	0.04	0.04	105.04	105.04	105.04
1776702600	105	0.31	0.30	105	105	105
1776443400	104.69	-0.18	-0.17	104.69	104.69	104.69
1776357000	104.87	-0.05	-0.05	104.87	104.87	104.87
1776270600	104.92	0.62	0.59	104.92	104.92	104.92
1776184200	104.3	0.44	0.42	104.3	104.3	104.3
1776097800	103.86	-0.27	-0.26	103.86	103.86	103.86
1775838600	104.13	0	0.00	104.13	104.13	104.13
1775752200	104.13	0.71	0.69	104.13	104.13	104.13
1775665800	103.42	0	0.00	103.42	103.42	103.42
1775579400	103.42	0.1	0.10	103.42	103.42	103.42
1775147400	103.32	-0.36	-0.35	103.32	103.32	103.32
1775061000	103.68	0.75	0.73	103.68	103.68	103.68
1774974600	102.93	0	0.00	102.93	102.93	102.93
1774888200	102.93	-0.08	-0.08	102.93	102.93	102.93
1774632600	103.01	-0.41	-0.40	103.01	103.01	103.01
1774546200	103.42	-0.11	-0.11	103.42	103.42	103.42
1774459800	103.53	0.09	0.09	103.53	103.53	103.53