Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
July 24, 2023 to July 28, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentification Code
24/07/2023
117
22.00
2,574
CCXE
24/07/2023
394
22.00
8,668
XPAR
25/07/2023
355
22.00
7,811
CCXE
25/07/2023
172
22.10
3,801
TQEX
25/07/2023
582
22.02
12,816
XPAR
26/07/2023
100
22.00
2,200
CCXE
26/07/2023
162
22.10
3,580
TQEX
26/07/2023
519
22.00
11,418
XPAR
27/07/2023
200
23.80
4,760
XPAR
28/07/2023
288
23.80
6,854
CCXE
28/07/2023
150
23.89
3,584
TQEX
28/07/2023
1,330
23.83
31,699
XPAR
TOTAL
4,369
22.83
99,765
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from July 24 to
July 28, 2023
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 09:19:35
FR0011040500
22.00
EUR
104
XPAR
1129743-769b205
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 09:19:35
FR0011040500
22.00
EUR
90
XPAR
1129743-1025b205
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:07:40
FR0011040500
22.00
EUR
200
XPAR
1129743-3585b205
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:07:40
FR0011040500
22.00
EUR
68
CCXE
00527266635VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:14:40
FR0011040500
22.00
EUR
1
CCXE
00527269319VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:26:40
FR0011040500
22.00
EUR
1
CCXE
00527274274VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:27:40
FR0011040500
22.00
EUR
3
CCXE
00527274665VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
30
CCXE
00527276698VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
9
CCXE
00527276699VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
3
CCXE
00527276700VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
1
CCXE
00527276701VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/07/2023 17:29:53
FR0011040500
22.00
EUR
1
CCXE
00527276702VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 11:18:20
FR0011040500
22.10
EUR
72
TQEX
00527319325VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.10
EUR
10
TQEX
00527338305VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.10
EUR
90
TQEX
00527338306VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:23:41
FR0011040500
22.00
EUR
22
CCXE
00527338307VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:36:26
FR0011040500
22.00
EUR
100
XPAR
1129743-1793b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:36:26
FR0011040500
22.00
EUR
33
CCXE
00527339530VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 13:44:57
FR0011040500
21.80
EUR
89
XPAR
1129743-2561b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:41:08
FR0011040500
22.00
EUR
95
CCXE
00527348072VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:41:08
FR0011040500
22.10
EUR
5
CCXE
00527348073VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 14:46:22
FR0011040500
22.00
EUR
43
CCXE
00527349092VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 15:15:02
FR0011040500
22.00
EUR
14
CCXE
00527353910VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:20:24
FR0011040500
22.00
EUR
23
CCXE
00527370873VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
78
XPAR
1129743-5377b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
100
XPAR
1129743-5633b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
10
XPAR
1129743-5889b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
43
XPAR
1129743-6145b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.10
EUR
69
XPAR
1129743-6401b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 16:51:30
FR0011040500
22.00
EUR
4
CCXE
00527377988VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:02:25
FR0011040500
22.00
EUR
43
CCXE
00527380500VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:19
FR0011040500
22.00
EUR
43
CCXE
00527385974VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:30
FR0011040500
22.00
EUR
3
XPAR
1129743-8705b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:26:30
FR0011040500
22.00
EUR
30
CCXE
00527386014VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:28:26
FR0011040500
22.00
EUR
46
XPAR
1129743-8961b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/07/2023 17:28:28
FR0011040500
22.00
EUR
44
XPAR
1129743-9217b206
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:11:40
FR0011040500
22.00
EUR
4
XPAR
1129743-1793b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:36:52
FR0011040500
22.00
EUR
84
XPAR
1129743-2049b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 10:36:52
FR0011040500
22.00
EUR
30
XPAR
1129743-2305b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:40:34
FR0011040500
22.00
EUR
186
XPAR
1129743-4097b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
18
TQEX
00527440966VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
4
TQEX
00527440967VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:26
FR0011040500
22.10
EUR
40
TQEX
00527440968VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:32
FR0011040500
22.10
EUR
50
TQEX
00527440997VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:51:32
FR0011040500
22.10
EUR
50
TQEX
00527440998VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 11:57:30
FR0011040500
22.00
EUR
61
CCXE
00527442444VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:18:46
FR0011040500
22.00
EUR
35
XPAR
1129743-4609b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:18:46
FR0011040500
22.00
EUR
39
CCXE
00527468223VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:45:06
FR0011040500
22.00
EUR
33
XPAR
1129743-5121b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 14:52:06
FR0011040500
22.00
EUR
18
XPAR
1129743-5377b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 16:49:55
FR0011040500
22.00
EUR
36
XPAR
1129743-6913b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 16:55:55
FR0011040500
22.00
EUR
19
XPAR
1129743-7169b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
1
XPAR
1129743-11265b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-11521b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-11777b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-12033b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
4
XPAR
1129743-12289b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
3
XPAR
1129743-12545b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/07/2023 17:35:05
FR0011040500
22.00
EUR
57
XPAR
1129743-12801b207
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
27/07/2023 16:11:06
FR0011040500
23.80
EUR
200
XPAR
1129743-25345b208
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 09:21:56
FR0011040500
23.60
EUR
1
XPAR
1129743-5889b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 11:01:25
FR0011040500
23.60
EUR
117
XPAR
1129743-8961b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 11:07:43
FR0011040500
23.60
EUR
33
XPAR
1129743-9473b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:01
FR0011040500
23.90
EUR
98
XPAR
1129743-11009b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:01
FR0011040500
23.90
EUR
52
XPAR
1129743-11265b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 12:53:20
FR0011040500
23.90
EUR
33
XPAR
1129743-11777b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 13:00:31
FR0011040500
23.90
EUR
4
XPAR
1129743-12033b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 15:29:28
FR0011040500
23.90
EUR
2
XPAR
1129743-13313b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 15:51:58
FR0011040500
23.90
EUR
4
XPAR
1129743-13569b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.90
EUR
57
XPAR
1129743-14081b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.80
EUR
179
XPAR
1129743-14593b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.90
EUR
61
TQEX
00527827540VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:01:26
FR0011040500
23.80
EUR
100
CCXE
00527827541VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:27:12
FR0011040500
23.80
EUR
8
CCXE
00527837129VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:29:32
FR0011040500
23.80
EUR
77
CCXE
00527837937VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:31:34
FR0011040500
23.80
EUR
227
XPAR
1129743-16385b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:31:47
FR0011040500
23.80
EUR
38
CCXE
00527838594VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:37:34
FR0011040500
23.80
EUR
35
CCXE
00527840192VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:41:18
FR0011040500
23.80
EUR
23
XPAR
1129743-16641b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:44:40
FR0011040500
23.80
EUR
9
CCXE
00527842153VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:52:18
FR0011040500
23.80
EUR
10
CCXE
00527844442VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 16:59:50
FR0011040500
23.80
EUR
9
CCXE
00527846780VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:16:24
FR0011040500
23.80
EUR
2
CCXE
00527852324VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:22:50
FR0011040500
23.80
EUR
13
TQEX
00527855422VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
52
XPAR
1129743-17409b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
100
XPAR
1129743-17665b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
41
XPAR
1129743-17921b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:30
FR0011040500
23.90
EUR
16
XPAR
1129743-18177b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:52
FR0011040500
23.90
EUR
64
TQEX
00527859330VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:53
FR0011040500
23.90
EUR
11
TQEX
00527859331VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:29:56
FR0011040500
23.90
EUR
1
TQEX
00527859376VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
6
XPAR
1129743-21505b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
35
XPAR
1129743-21761b209
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
28/07/2023 17:35:24
FR0011040500
23.90
EUR
250
XPAR
1129743-22017b209
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230804351809/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1
47 17 22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
