Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from July 3 to July 7, 2023:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
03/07/2023
344
20.80
7 155
CCXE
03/07/2023
64
20.80
1 331
TQEX
03/07/2023
474
20.85
9 882
XPAR
04/07/2023
374
20.80
7 779
CCXE
04/07/2023
68
20.70
1 408
TQEX
04/07/2023
1 034
20.75
21 451
XPAR
05/07/2023
280
20.90
5 852
CCXE
05/07/2023
1 214
20.88
25 344
XPAR
06/07/2023
158
20.80
3 286
TQEX
06/07/2023
1 231
20.95
25 788
XPAR
07/07/2023
415
20.60
8 549
CCXE
07/07/2023
189
20.70
3 912
TQEX
07/07/2023
997
20.71
20 648
XPAR
TOTAL
6 842
20.81
142 386
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from July 3 to July
7, 2023
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 09:08:46
FR0011040500
20.80
EUR
152
XPAR
1129743-2817b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 09:08:46
FR0011040500
20.80
EUR
344
CCXE
00525310138VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 09:08:46
FR0011040500
20.80
EUR
91
XPAR
1129743-3073b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 09:08:46
FR0011040500
20.80
EUR
64
TQEX
00525310139VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 15:26:08
FR0011040500
20.90
EUR
24
XPAR
1129743-5121b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 15:26:08
FR0011040500
20.90
EUR
100
XPAR
1129743-5377b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 15:26:08
FR0011040500
20.90
EUR
35
XPAR
1129743-5633b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 17:00:55
FR0011040500
20.90
EUR
41
XPAR
1129743-5889b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 17:19:11
FR0011040500
20.90
EUR
30
XPAR
1129743-6401b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
03/07/2023 17:24:14
FR0011040500
20.90
EUR
1
XPAR
1129743-6657b184
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:03:33
FR0011040500
20.90
EUR
169
XPAR
1129743-1025b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:03:33
FR0011040500
20.90
EUR
200
XPAR
1129743-1281b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:04
FR0011040500
20.90
EUR
65
XPAR
1129743-2049b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:04
FR0011040500
20.80
EUR
28
XPAR
1129743-2561b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:04
FR0011040500
20.80
EUR
172
XPAR
1129743-3585b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:04
FR0011040500
20.80
EUR
374
CCXE
00525426076VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:06
FR0011040500
20.70
EUR
8
XPAR
1129743-3841b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:48:06
FR0011040500
20.70
EUR
68
TQEX
00525426083VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 09:56:40
FR0011040500
20.70
EUR
40
XPAR
1129743-4353b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 11:12:01
FR0011040500
20.70
EUR
152
XPAR
1129743-6401b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 11:36:50
FR0011040500
20.40
EUR
45
XPAR
1129743-8193b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 11:53:23
FR0011040500
20.40
EUR
22
XPAR
1129743-9473b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 12:04:44
FR0011040500
20.40
EUR
40
XPAR
1129743-9729b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
04/07/2023 12:04:44
FR0011040500
20.40
EUR
93
XPAR
1129743-9985b185
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 13:01:37
FR0011040500
20.60
EUR
100
XPAR
1129743-3073b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 13:08:35
FR0011040500
20.70
EUR
100
XPAR
1129743-3841b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 13:08:35
FR0011040500
20.70
EUR
70
XPAR
1129743-4097b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 15:01:33
FR0011040500
20.80
EUR
97
XPAR
1129743-4609b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 15:01:33
FR0011040500
20.80
EUR
100
XPAR
1129743-4865b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 15:01:33
FR0011040500
20.80
EUR
3
XPAR
1129743-5121b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 15:02:54
FR0011040500
20.70
EUR
30
XPAR
1129743-5633b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 15:33:57
FR0011040500
20.60
EUR
6
XPAR
1129743-6145b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 16:27:19
FR0011040500
20.90
EUR
81
CCXE
00525589704VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 16:27:19
FR0011040500
20.90
EUR
58
CCXE
00525589705VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 16:27:19
FR0011040500
20.90
EUR
51
CCXE
00525589706VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 16:56:46
FR0011040500
20.90
EUR
60
CCXE
00525598899VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:00:33
FR0011040500
20.90
EUR
75
XPAR
1129743-8449b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:19:52
FR0011040500
20.90
EUR
30
CCXE
00525606900VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:36
FR0011040500
21.00
EUR
36
XPAR
1129743-11521b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:36
FR0011040500
21.00
EUR
98
XPAR
1129743-11777b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:36
FR0011040500
21.00
EUR
80
XPAR
1129743-12033b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:40
FR0011040500
21.00
EUR
200
XPAR
1129743-12289b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:44
FR0011040500
21.00
EUR
12
XPAR
1129743-12545b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:44
FR0011040500
21.00
EUR
80
XPAR
1129743-12801b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:44
FR0011040500
21.00
EUR
108
XPAR
1129743-13057b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
05/07/2023 17:37:47
FR0011040500
21.00
EUR
19
XPAR
1129743-13313b186
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 14:45:07
FR0011040500
20.90
EUR
200
XPAR
1129743-2049b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 14:45:07
FR0011040500
20.80
EUR
231
XPAR
1129743-2817b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 14:45:08
FR0011040500
20.70
EUR
86
XPAR
1129743-3585b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 14:45:09
FR0011040500
20.70
EUR
103
XPAR
1129743-3841b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 15:13:09
FR0011040500
20.80
EUR
70
TQEX
00525739416VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:14:00
FR0011040500
20.70
EUR
2
XPAR
1129743-4097b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:29:40
FR0011040500
20.80
EUR
59
TQEX
00525825615VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:29:42
FR0011040500
20.80
EUR
19
TQEX
00525825737VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:29:43
FR0011040500
20.80
EUR
7
TQEX
00525825757VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:29:44
FR0011040500
20.80
EUR
2
TQEX
00525825778VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:29:45
FR0011040500
20.80
EUR
1
TQEX
00525825806VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:30
FR0011040500
21.10
EUR
9
XPAR
1129743-8961b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:36
FR0011040500
21.10
EUR
90
XPAR
1129743-9217b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:36
FR0011040500
21.10
EUR
110
XPAR
1129743-9473b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:41
FR0011040500
21.10
EUR
107
XPAR
1129743-9729b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:41
FR0011040500
21.10
EUR
1
XPAR
1129743-9985b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:41
FR0011040500
21.10
EUR
92
XPAR
1129743-10241b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:48
FR0011040500
21.10
EUR
17
XPAR
1129743-10497b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:48
FR0011040500
21.10
EUR
1
XPAR
1129743-10753b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:48
FR0011040500
21.10
EUR
112
XPAR
1129743-11009b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
06/07/2023 17:38:48
FR0011040500
21.10
EUR
70
XPAR
1129743-11265b187
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 14:54:09
FR0011040500
21.00
EUR
200
XPAR
1129743-2817b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 14:54:09
FR0011040500
20.80
EUR
200
XPAR
1129743-3841b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 14:54:09
FR0011040500
20.70
EUR
200
XPAR
1129743-4609b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:10:45
FR0011040500
20.50
EUR
54
XPAR
1129743-9729b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:11:19
FR0011040500
20.50
EUR
45
XPAR
1129743-9985b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:13:05
FR0011040500
20.50
EUR
56
XPAR
1129743-10241b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:17:14
FR0011040500
20.50
EUR
45
XPAR
1129743-10497b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:19:52
FR0011040500
20.70
EUR
18
TQEX
00525922738VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:19:52
FR0011040500
20.70
EUR
94
TQEX
00525922739VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:19:52
FR0011040500
20.70
EUR
39
TQEX
00525922740VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:19:52
FR0011040500
20.70
EUR
38
TQEX
00525922741VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:22:03
FR0011040500
20.60
EUR
48
CCXE
00525923153VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:23:41
FR0011040500
20.60
EUR
7
CCXE
00525923434VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:39:17
FR0011040500
20.60
EUR
42
CCXE
00525928800VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 15:52:52
FR0011040500
20.60
EUR
56
CCXE
00525933429VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:00:58
FR0011040500
20.60
EUR
31
CCXE
00525936053VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:02:52
FR0011040500
20.60
EUR
53
CCXE
00525936635VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:12:52
FR0011040500
20.60
EUR
54
CCXE
00525939780VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
97
XPAR
1129743-12289b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
44
CCXE
00525940863VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
13
CCXE
00525940864VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
30
CCXE
00525940865VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
3
CCXE
00525940866VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
7
CCXE
00525940867VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:25
FR0011040500
20.60
EUR
27
CCXE
00525940868VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:42
FR0011040500
20.50
EUR
49
XPAR
1129743-12545b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:16:59
FR0011040500
20.50
EUR
45
XPAR
1129743-12801b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:29:13
FR0011040500
20.50
EUR
4
XPAR
1129743-13057b188
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
07/07/2023 16:54:59
FR0011040500
20.50
EUR
2
XPAR
1129743-13313b188
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230724170230/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
