Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from June 19 to June 23, 2023:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
19/06/2023
313
20.90
6,542
CCXE
19/06/2023
85
21.00
1,785
TQEX
19/06/2023
640
20.98
13,426
XPAR
20/06/2023
178
20.90
3,720
CCXE
20/06/2023
90
21.00
1,890
TQEX
20/06/2023
726
20.99
15,236
XPAR
21/06/2023
329
20.92
6,881
CCXE
21/06/2023
90
21.00
1,890
TQEX
21/06/2023
714
20.94
14,953
XPAR
22/06/2023
319
20.80
6,635
CCXE
22/06/2023
91
20.90
1,902
TQEX
22/06/2023
832
20.72
17,239
XPAR
23/06/2023
100
20.70
2,070
XPAR
TOTAL
4,507
20.89
94,169
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from June 19 to
June 23, 2023
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 09:08:32
FR0011040500
20.90
EUR
140
XPAR
1129743-513b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 09:10:45
FR0011040500
21.00
EUR
85
TQEX
00524146139VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 11:09:09
FR0011040500
20.90
EUR
10
CCXE
00524163969VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 13:10:36
FR0011040500
20.90
EUR
12
CCXE
00524185307VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 13:32:47
FR0011040500
20.90
EUR
29
CCXE
00524188215VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 13:44:45
FR0011040500
20.90
EUR
47
CCXE
00524190049VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 13:57:45
FR0011040500
20.90
EUR
44
CCXE
00524192134VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 14:09:58
FR0011040500
20.90
EUR
44
CCXE
00524193820VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 14:21:55
FR0011040500
20.90
EUR
44
CCXE
00524195592VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 14:33:51
FR0011040500
20.90
EUR
44
CCXE
00524197280VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 14:45:32
FR0011040500
20.90
EUR
39
CCXE
00524199087VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 15:09:09
FR0011040500
20.90
EUR
100
XPAR
1129743-4353b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 15:52:18
FR0011040500
21.10
EUR
100
XPAR
1129743-9985b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 16:19:58
FR0011040500
21.00
EUR
8
XPAR
1129743-11777b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 16:22:03
FR0011040500
21.00
EUR
47
XPAR
1129743-12033b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 16:33:57
FR0011040500
21.00
EUR
45
XPAR
1129743-12289b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 17:28:38
FR0011040500
21.00
EUR
100
XPAR
1129743-13825b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 17:28:48
FR0011040500
21.00
EUR
45
XPAR
1129743-14081b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
19/06/2023 17:35:15
FR0011040500
21.00
EUR
55
XPAR
1129743-17409b170
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 09:16:07
FR0011040500
21.00
EUR
126
XPAR
1129743-257b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 09:48:31
FR0011040500
21.00
EUR
78
TQEX
00524248532VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 09:48:31
FR0011040500
21.00
EUR
12
TQEX
00524248533VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 14:34:07
FR0011040500
20.90
EUR
95
XPAR
1129743-2817b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:21
FR0011040500
21.00
EUR
42
XPAR
1129743-3329b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:21
FR0011040500
21.00
EUR
58
XPAR
1129743-3585b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:27
FR0011040500
21.00
EUR
100
XPAR
1129743-3841b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:33
FR0011040500
21.00
EUR
63
XPAR
1129743-4097b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:33
FR0011040500
21.00
EUR
37
XPAR
1129743-4353b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:26:42
FR0011040500
21.00
EUR
100
XPAR
1129743-4609b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:27:02
FR0011040500
21.00
EUR
100
XPAR
1129743-4865b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:27:10
FR0011040500
21.00
EUR
5
XPAR
1129743-5121b171
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/06/2023 17:27:29
FR0011040500
20.90
EUR
178
CCXE
00524335422VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 12:32:14
FR0011040500
21.00
EUR
100
XPAR
1129743-1281b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 12:32:15
FR0011040500
21.00
EUR
36
TQEX
00524384174VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 12:33:48
FR0011040500
21.00
EUR
53
CCXE
00524384385VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 12:34:42
FR0011040500
21.00
EUR
100
XPAR
1129743-1793b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 12:41:23
FR0011040500
21.00
EUR
48
TQEX
00524385801VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 13:03:40
FR0011040500
21.00
EUR
6
TQEX
00524389402VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 13:03:40
FR0011040500
20.90
EUR
22
CCXE
00524389403VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 15:42:50
FR0011040500
21.00
EUR
99
XPAR
1129743-2561b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 15:42:50
FR0011040500
21.00
EUR
1
XPAR
1129743-2817b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 15:42:56
FR0011040500
20.90
EUR
11
CCXE
00524416029VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:02:29
FR0011040500
20.90
EUR
35
CCXE
00524422182VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:15:53
FR0011040500
20.90
EUR
208
CCXE
00524426159VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:38:43
FR0011040500
20.90
EUR
35
XPAR
1129743-5377b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:41:54
FR0011040500
20.90
EUR
44
XPAR
1129743-5633b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:45:05
FR0011040500
20.90
EUR
44
XPAR
1129743-5889b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:48:16
FR0011040500
20.90
EUR
44
XPAR
1129743-6145b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 16:51:27
FR0011040500
20.90
EUR
22
XPAR
1129743-6401b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 17:38:16
FR0011040500
20.90
EUR
125
XPAR
1129743-10753b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/06/2023 17:38:21
FR0011040500
20.90
EUR
100
XPAR
1129743-11009b172
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 09:17:03
FR0011040500
20.90
EUR
84
XPAR
1129743-1281b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 09:17:03
FR0011040500
20.90
EUR
48
XPAR
1129743-1537b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 09:27:33
FR0011040500
20.90
EUR
42
TQEX
00524464191VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:36:42
FR0011040500
20.90
EUR
100
XPAR
1129743-1793b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:36:42
FR0011040500
20.90
EUR
49
TQEX
00524506125VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:37:08
FR0011040500
20.80
EUR
11
CCXE
00524506194VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:47:00
FR0011040500
20.80
EUR
46
CCXE
00524507822VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:56:25
FR0011040500
20.90
EUR
55
XPAR
1129743-2049b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 12:56:25
FR0011040500
20.90
EUR
45
XPAR
1129743-2305b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 13:16:54
FR0011040500
20.80
EUR
32
CCXE
00524514031VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 13:46:54
FR0011040500
20.80
EUR
11
CCXE
00524520365VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 14:55:19
FR0011040500
20.80
EUR
219
CCXE
00524538813VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 14:55:31
FR0011040500
20.80
EUR
100
XPAR
1129743-4353b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 15:14:07
FR0011040500
20.70
EUR
34
XPAR
1129743-5889b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 15:20:05
FR0011040500
20.70
EUR
45
XPAR
1129743-6145b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 15:20:05
FR0011040500
20.70
EUR
21
XPAR
1129743-6401b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 15:58:37
FR0011040500
20.60
EUR
15
XPAR
1129743-7681b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 15:58:37
FR0011040500
20.60
EUR
85
XPAR
1129743-7937b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 17:05:18
FR0011040500
20.50
EUR
100
XPAR
1129743-9473b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/06/2023 17:05:46
FR0011040500
20.40
EUR
100
XPAR
1129743-9985b173
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/06/2023 09:19:08
FR0011040500
20.70
EUR
100
XPAR
1129743-1281b174
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230705821833/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
