Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA (Paris:AXW)
(LEI:96950022O6SP7FQONJ77) declares below the purchases of its own
shares (FR0011040500) from April 11 to April 14, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted AverageAcquisition Price(€/share) Transaction
Amount(€) MarketIdentificationCode 11/04/2023
136
20.90
2,842
CCXE
11/04/2023
34
20.90
711
TQEX
11/04/2023
1,835
21.04
38,614
XPAR
12/04/2023
257
21.10
5,423
CCXE
12/04/2023
91
21.10
1,920
TQEX
12/04/2023
1,634
21.06
34,410
XPAR
13/04/2023
247
20.90
5,162
CCXE
13/04/2023
83
20.80
1,726
TQEX
13/04/2023
1,832
20.75
38,022
XPAR
14/04/2023
248
20.73
5,140
CCXE
14/04/2023
84
20.80
1,747
TQEX
14/04/2023
1,206
20.92
25,228
XPAR
TOTAL
7,687
20.94
160,947
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from April 11 to
April 14, 2023 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of the
Financial Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 09:01:13
FR0011040500
21.00
EUR
300
XPAR
1129743-2817b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 09:10:57
FR0011040500
21.00
EUR
72
XPAR
1129743-3329b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 10:50:06
FR0011040500
21.00
EUR
18
XPAR
1129743-4097b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 11:25:24
FR0011040500
21.00
EUR
45
XPAR
1129743-4353b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:38:56
FR0011040500
20.90
EUR
34
TQEX
00518055141VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:53:24
FR0011040500
21.00
EUR
24
XPAR
1129743-6657b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:53:24
FR0011040500
21.00
EUR
45
XPAR
1129743-6913b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:53:24
FR0011040500
21.00
EUR
100
XPAR
1129743-7169b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:53:24
FR0011040500
21.00
EUR
14
XPAR
1129743-7425b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 15:53:24
FR0011040500
21.00
EUR
17
XPAR
1129743-7681b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:13:33
FR0011040500
21.00
EUR
200
XPAR
1129743-8705b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:13:33
FR0011040500
21.00
EUR
165
XPAR
1129743-8961b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:14:06
FR0011040500
21.00
EUR
18
XPAR
1129743-9729b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:14:32
FR0011040500
21.00
EUR
17
XPAR
1129743-9985b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:15:04
FR0011040500
20.90
EUR
46
CCXE
00518084058VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:15:36
FR0011040500
20.90
EUR
46
CCXE
00518084225VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:16:05
FR0011040500
20.90
EUR
44
CCXE
00518084385VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:40
FR0011040500
21.00
EUR
8
XPAR
1129743-11009b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:40
FR0011040500
21.10
EUR
139
XPAR
1129743-11265b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:40
FR0011040500
21.10
EUR
53
XPAR
1129743-11521b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:45
FR0011040500
21.10
EUR
144
XPAR
1129743-11777b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:45
FR0011040500
21.10
EUR
56
XPAR
1129743-12033b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:52
FR0011040500
21.10
EUR
49
XPAR
1129743-12545b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:28:52
FR0011040500
21.10
EUR
151
XPAR
1129743-12801b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:29:00
FR0011040500
21.10
EUR
144
XPAR
1129743-13057b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/04/2023 17:29:00
FR0011040500
21.10
EUR
56
XPAR
1129743-13313b101
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 09:16:49
FR0011040500
21.10
EUR
52
TQEX
00518100668VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 09:23:42
FR0011040500
21.10
EUR
39
TQEX
00518101984VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 09:38:22
FR0011040500
21.00
EUR
12
XPAR
1129743-3329b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 12:08:54
FR0011040500
21.10
EUR
13
XPAR
1129743-4097b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 14:16:12
FR0011040500
21.10
EUR
15
XPAR
1129743-5121b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 14:58:08
FR0011040500
21.10
EUR
69
XPAR
1129743-5377b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 14:58:10
FR0011040500
21.10
EUR
39
XPAR
1129743-5633b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:44
FR0011040500
21.20
EUR
100
XPAR
1129743-6145b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:44
FR0011040500
21.20
EUR
53
XPAR
1129743-6401b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:44
FR0011040500
21.20
EUR
30
XPAR
1129743-6657b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:45
FR0011040500
21.20
EUR
17
XPAR
1129743-6913b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:54
FR0011040500
21.20
EUR
67
XPAR
1129743-7169b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:54
FR0011040500
21.20
EUR
70
XPAR
1129743-7425b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:54
FR0011040500
21.20
EUR
42
XPAR
1129743-7681b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:35:54
FR0011040500
21.20
EUR
21
XPAR
1129743-7937b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:36:02
FR0011040500
21.10
EUR
61
XPAR
1129743-8193b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:42:29
FR0011040500
21.10
EUR
3
XPAR
1129743-8449b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:42:29
FR0011040500
21.10
EUR
200
XPAR
1129743-8961b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:42:29
FR0011040500
21.00
EUR
47
XPAR
1129743-10241b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:42:29
FR0011040500
21.10
EUR
257
CCXE
00518166369VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 15:42:31
FR0011040500
21.00
EUR
156
XPAR
1129743-10753b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 16:32:30
FR0011040500
20.90
EUR
59
XPAR
1129743-13569b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 16:32:32
FR0011040500
20.90
EUR
30
XPAR
1129743-13825b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 16:46:24
FR0011040500
20.90
EUR
24
XPAR
1129743-14081b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 16:48:28
FR0011040500
20.90
EUR
17
XPAR
1129743-14337b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 16:49:09
FR0011040500
20.90
EUR
53
XPAR
1129743-14593b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 17:06:01
FR0011040500
20.90
EUR
17
XPAR
1129743-14849b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 17:16:12
FR0011040500
20.80
EUR
19
XPAR
1129743-17153b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 17:37:05
FR0011040500
21.00
EUR
200
XPAR
1129743-22273b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/04/2023 17:39:54
FR0011040500
21.00
EUR
200
XPAR
1129743-23809b102
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:03:21
FR0011040500
20.90
EUR
48
CCXE
00518204306VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:03:21
FR0011040500
20.90
EUR
199
CCXE
00518204307VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:03:21
FR0011040500
20.70
EUR
77
XPAR
1129743-3585b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:03:22
FR0011040500
20.70
EUR
75
XPAR
1129743-3841b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:04:11
FR0011040500
20.80
EUR
25
TQEX
00518204621VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 09:14:28
FR0011040500
20.70
EUR
2
XPAR
1129743-4097b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 12:11:30
FR0011040500
20.80
EUR
1
TQEX
00518237987VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 12:14:46
FR0011040500
20.80
EUR
50
TQEX
00518238292VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 13:15:46
FR0011040500
20.80
EUR
7
TQEX
00518245571VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 13:15:47
FR0011040500
20.70
EUR
27
XPAR
1129743-4865b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 13:47:31
FR0011040500
20.80
EUR
200
XPAR
1129743-5889b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 13:47:33
FR0011040500
20.70
EUR
51
XPAR
1129743-6145b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 15:22:58
FR0011040500
20.80
EUR
31
XPAR
1129743-7681b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 16:11:42
FR0011040500
20.80
EUR
169
XPAR
1129743-7937b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 16:47:17
FR0011040500
20.80
EUR
20
XPAR
1129743-9217b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:28:07
FR0011040500
20.80
EUR
180
XPAR
1129743-9473b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:28:07
FR0011040500
20.80
EUR
49
XPAR
1129743-9729b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:28:08
FR0011040500
20.80
EUR
151
XPAR
1129743-9985b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:28:08
FR0011040500
20.80
EUR
200
XPAR
1129743-10241b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:28:13
FR0011040500
20.70
EUR
101
XPAR
1129743-11521b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:29:30
FR0011040500
20.70
EUR
99
XPAR
1129743-11777b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:29:30
FR0011040500
20.70
EUR
200
XPAR
1129743-12033b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:29:30
FR0011040500
20.70
EUR
190
XPAR
1129743-12289b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
13/04/2023 17:29:32
FR0011040500
20.70
EUR
10
XPAR
1129743-12545b103
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 10:13:34
FR0011040500
20.80
EUR
78
TQEX
00518333243VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 10:31:35
FR0011040500
20.80
EUR
6
TQEX
00518336993VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 10:31:37
FR0011040500
20.70
EUR
10
CCXE
00518336995VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 11:54:49
FR0011040500
20.80
EUR
100
XPAR
1129743-3841b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 11:54:49
FR0011040500
20.90
EUR
97
XPAR
1129743-4097b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 11:54:49
FR0011040500
20.90
EUR
3
XPAR
1129743-4353b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 11:54:54
FR0011040500
20.70
EUR
101
CCXE
00518352557VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 11:55:41
FR0011040500
20.70
EUR
31
CCXE
00518352695VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 12:28:12
FR0011040500
20.70
EUR
72
CCXE
00518357842VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 15:51:45
FR0011040500
20.90
EUR
35
XPAR
1129743-5121b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 15:51:45
FR0011040500
20.90
EUR
68
XPAR
1129743-5377b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 15:51:45
FR0011040500
20.90
EUR
97
XPAR
1129743-5633b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 15:51:46
FR0011040500
20.80
EUR
49
XPAR
1129743-6145b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:18:58
FR0011040500
20.90
EUR
178
XPAR
1129743-6657b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:19:06
FR0011040500
20.90
EUR
22
XPAR
1129743-7425b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:50:22
FR0011040500
21.00
EUR
200
XPAR
1129743-8449b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:50:42
FR0011040500
20.90
EUR
34
CCXE
00518414344VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:51:14
FR0011040500
21.00
EUR
150
XPAR
1129743-8961b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:51:14
FR0011040500
21.00
EUR
50
XPAR
1129743-9217b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 16:51:15
FR0011040500
20.80
EUR
91
XPAR
1129743-9473b104
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
14/04/2023 17:39:09
FR0011040500
21.00
EUR
66
XPAR
1129743-14337b104
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230428005457/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
