Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.3598 | 0.01 | 0.19 | 5.3598 | 5.3598 | 5.3598 | 0 |
| 1739554200 | 5.3495 | 0.09 | 1.80 | 5.3193 | 5.3495 | 5.3193 | 100100 |
| 1739467800 | 5.2549 | 0.06 | 1.11 | 5.2549 | 5.2549 | 5.2549 | 0 |
| 1739381400 | 5.197 | 0 | 0.00 | 5.197 | 5.197 | 5.197 | 0 |
| 1739295000 | 5.197 | -0.04 | -0.78 | 5.1994 | 5.1994 | 5.197 | 5983 |
| 1739208600 | 5.238 | 0.02 | 0.33 | 5.2121 | 5.259 | 5.2121 | 13947 |
| 1738949400 | 5.221 | 0.04 | 0.72 | 5.221 | 5.221 | 5.221 | 0 |
| 1738863000 | 5.1835 | 0.02 | 0.38 | 5.1752 | 5.1835 | 5.1752 | 4060 |
| 1738776600 | 5.1638 | 0.02 | 0.35 | 5.1678 | 5.1678 | 5.1412 | 13921 |
| 1738690200 | 5.1457 | 0.13 | 2.51 | 5.1457 | 5.1457 | 5.1457 | 0 |
| 1738603800 | 5.0199 | -0.1 | -1.96 | 5.0199 | 5.0199 | 5.0199 | 0 |
| 1738344600 | 5.1204 | 0 | 0.00 | 5.1204 | 5.1204 | 5.1204 | 0 |
| 1738258200 | 5.1204 | -0.01 | -0.26 | 5.1204 | 5.1204 | 5.1204 | 0 |
| 1738171800 | 5.1338 | 0.09 | 1.73 | 5.1338 | 5.1338 | 5.1338 | 0 |
| 1738085400 | 5.0462999 | -0.02 | -0.44 | 5.0529 | 5.0651 | 5.0462999 | 9917 |
| 1737999000 | 5.0687 | -0.09 | -1.70 | 5.0687 | 5.0687 | 5.0687 | 0 |
| 1737739800 | 5.1564 | 0.05 | 0.96 | 5.1491 | 5.1564 | 5.1491 | 8020 |
| 1737653400 | 5.1073 | -0 | -0.00 | 5.1032 | 5.108 | 5.1032 | 8020 |
| 1737567000 | 5.1075 | -0.03 | -0.67 | 5.1056 | 5.1075 | 5.1038 | 8000 |
| 1737480600 | 5.1419 | 0 | 0.00 | 5.1419 | 5.1419 | 5.1419 | 0 |
| 1737394200 | 5.1419 | 0.09 | 1.82 | 5.1122 | 5.1419 | 5.1122 | 30 |
| 1737135000 | 5.0500999 | 0 | 0.08 | 5.0468 | 5.0500999 | 5.0468 | 18485 |
| 1737048600 | 5.0462999 | 0.07 | 1.44 | 5.0719 | 5.0719 | 5.0462999 | 18485 |
| 1736962200 | 4.9745 | -0 | -0.05 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1736875800 | 4.9772 | 0.07 | 1.52 | 4.9772 | 4.9772 | 4.9772 | 0 |
| 1736789400 | 4.9025999 | -0.12 | -2.29 | 4.9123 | 4.9123 | 4.9025999 | 1235 |
| 1736530200 | 5.0176999 | -0.02 | -0.44 | 5.0176999 | 5.0176999 | 5.0176999 | 0 |
| 1736443800 | 5.0397999 | -0.03 | -0.56 | 5.0397999 | 5.0397999 | 5.0397999 | 0 |
| 1736357400 | 5.0682 | -0.07 | -1.37 | 5.0782999 | 5.0782999 | 5.0682 | 173 |
| 1736271000 | 5.1384 | -0.03 | -0.55 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1736184600 | 5.167 | 0.07 | 1.41 | 5.1199 | 5.167 | 5.1199 | 30545 |
| 1735925400 | 5.0952 | 0.01 | 0.24 | 5.0965 | 5.0965 | 5.0952 | 100 |
| 1735839000 | 5.0831 | -0.04 | -0.72 | 5.086 | 5.086 | 5.0831 | 4070 |
| 1735666200 | 5.12 | -0 | -0.08 | 5.1243999 | 5.1243999 | 5.12 | 1 |
| 1735579800 | 5.124 | -0.04 | -0.85 | 5.124 | 5.124 | 5.124 | 0 |
| 1735320600 | 5.1678 | 0 | 0.00 | 5.1678 | 5.1678 | 5.1678 | 0 |
| 1735061400 | 5.1678 | 0.02 | 0.38 | 5.1678 | 5.1678 | 5.1678 | 0 |
| 1734975000 | 5.1483 | 0.05 | 0.90 | 5.1483 | 5.1483 | 5.1483 | 0 |
| 1734715800 | 5.1026 | -0.04 | -0.77 | 5.1026 | 5.1026 | 5.1026 | 0 |
| 1734629400 | 5.1423 | -0.08 | -1.53 | 5.1423 | 5.1423 | 5.1423 | 1 |
| 1734543000 | 5.2223 | 0.03 | 0.67 | 5.2223 | 5.2223 | 5.2223 | 0 |
| 1734456600 | 5.1876 | -0.03 | -0.52 | 5.1876 | 5.1876 | 5.1876 | 0 |
| 1734370200 | 5.2148 | -0.02 | -0.40 | 5.2148 | 5.2148 | 5.2148 | 0 |
| 1734111000 | 5.2356999 | -0.05 | -0.86 | 5.2356999 | 5.2356999 | 5.2356999 | 0 |
| 1734024600 | 5.2809 | 0.05 | 0.86 | 5.2809 | 5.2809 | 5.2809 | 0 |
| 1733938200 | 5.2358 | -0.01 | -0.25 | 5.2358 | 5.2358 | 5.2358 | 0 |
| 1733851800 | 5.2487 | -0.04 | -0.75 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1733765400 | 5.2884 | 0.06 | 1.15 | 5.2884 | 5.2884 | 5.2884 | 0 |
| 1733506200 | 5.2281 | 0.03 | 0.55 | 5.2281 | 5.2281 | 5.2281 | 0 |
| 1733419800 | 5.1996 | 0.01 | 0.28 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1733333400 | 5.1849999 | -0.02 | -0.33 | 5.2016 | 5.2016 | 5.1849999 | 2500 |
| 1733247000 | 5.2021 | 0.07 | 1.30 | 5.2021 | 5.2021 | 5.2021 | 0 |
| 1733160600 | 5.1351 | 0.04 | 0.73 | 5.1351 | 5.1351 | 5.1351 | 0 |
| 1732901400 | 5.0978 | 0 | 0.03 | 5.0978 | 5.0978 | 5.0978 | 0 |
| 1732815000 | 5.0961 | -0.05 | -0.92 | 5.0961 | 5.0961 | 5.0961 | 0 |
| 1732728600 | 5.1432 | 0.05 | 0.95 | 5.1432 | 5.1432 | 5.1432 | 0 |
| 1732642200 | 5.0946 | -0.04 | -0.69 | 5.0946 | 5.0946 | 5.0946 | 0 |
| 1732555800 | 5.1298 | 0.01 | 0.15 | 5.1298 | 5.1298 | 5.1298 | 0 |
| 1732296600 | 5.1221 | 0.02 | 0.49 | 5.1125 | 5.1221 | 5.1125 | 2500 |
| 1732210200 | 5.0971 | -0.07 | -1.30 | 5.0971 | 5.0971 | 5.0971 | 0 |
| 1732123800 | 5.1642 | -0 | -0.02 | 5.1642 | 5.1642 | 5.1642 | 0 |
| 1732037400 | 5.1651999 | 0.06 | 1.17 | 5.1651999 | 5.1651999 | 5.1651999 | 0 |
| 1731951000 | 5.1056 | 0.01 | 0.19 | 5.1056 | 5.1056 | 5.1056 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
