ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
991.00
21.80
(2.25%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-55.5-5.303392259911046.51092.59552081221037.21837576DE
493.810.4547481052897.21092.5822192577959.65028177DE
12315.846.7713270142675.21092.5658.8171016872.38383184DE
26475.892.352484472515.21092.5510.8175254771.18271109DE
52569.2134.945471788421.81092.5400167456650.52303924DE
156612.8162.030671602378.21092.5333.3153276552.52401501DE
260724271.1610486892671092.5193.72193602420.4574855DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178240500099121.82.251006.51035972.6188000
1782318600969.2-24.8-2.49995.21000955176875
1782232200994-85-7.8810401040989.2220039
1782145800107912.51.1710741092.51069.5155492
17818866001066.5-4-0.3710611080.51053301113
17818002001070.524.52.341046.51074.51036.5187091
1781713800104658.25.89995.61046994187549
1781627400987.8-37.2-3.631030.51031981.6183595
17815410001025100.99105010501009.5199403
1781281800101541.44.25994.81015966.8242622
1781195400973.6677.39925.2974.4923.6247144
1781109000906.611.41.27890922.2877.6190907
1781022600895.25.20.58902937.4886.4221601
1780936200890232.65829.8899.2822162532
1780677000867-21-2.36869.2871.4848.4153216
1780590600888-9.4-1.05895896.4860.6115979
1780504200897.48.80.99898911.4881.2113147
1780417800888.621.22.44877.4894.8861.6166950
1780331400867.4-31-3.45900.2906859.6138187
1780072200898.44.40.49895917887293946
1779985800894-0.2-0.02897.2912882.492784
1779899400894.20.60.07911.6919.4882.8164018
1779813000893.6-11.4-1.26908.2911.6892.695386
17797266009054.20.47916917.2904.268401
1779467400900.834.84.02884900.8878.2160342
1779381000866-1.6-0.18868881.8863.4110319
1779294600867.632.83.93846.6874.2845.6130944
1779208200834.8-9.8-1.16838.8848.8825.6122816
1779121800844.6-18.6-2.15850872.2838153382
1778862600863.2-27.2-3.05886886.2846.6154730
1778776200890.400.00890.4890.4890.40
1778689800890.400.00890.4890.4890.40
1778603400890.400.00890.4890.4890.40
1778517000890.48.20.93888896.8875.2141564
1778257800882.223.42.72855.2885.2852.8118620
1778171400858.8-12.6-1.45880881845.2178254
1778085000871.4283.32850.2876.2850191100
1777998600843.416.62.01830845.8824.8121251
1777912200826.8-3.8-0.46845845823.2127609
1777566600830.620.82.57800.2835.2797137529
1777480200809.8-2.2-0.27827829.2806.8111843
1777393800812-24.6-2.94840842805.6192070
1777307400836.6-30.8-3.55870871.2836.4133717
1777048200867.429.83.56851870.4847153126
1776961800837.600.00837.6837.6837.60
1776875400837.655.67.11838.2858821.8255728
1776789000782-1-0.13792797.2780171209
1776702600783-2.8-0.36777785.4773.6104625
1776443400785.817.82.32761.8794.8761.8153335
177635700076814.41.91774.2776.8745131885
1776270600753.60.80.11755773.8742.8146836
1776184200752.810.61.43754.2768750.2187454
1776097800742.2-15.6-2.06750758.6742.2143732
1775838600757.8233.13739761736.2195319
1775752200734.83.40.46729734.8714.4167059
1775665800731.4598.77726743.2718310495
1775579400672.4-1.2-0.18675.2685.2658.79999158286
1775147400673.600.00673.6673.6673.60
1775061000673.643.46.89665.4675.6654.79999173081
1774974600630.200.00630.2630.2630.20
1774888200630.2-20.4-3.14650.79999657.2621.79999132903
1774632600650.6-29.2-4.30670675.4640.2150248
1774546200679.8-23-3.27696.6698.2673.6102009

最近閲覧した銘柄

Delayed Upgrade Clock