ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altarea

Altarea (ALTA)

106.00
-1.00
(-0.93%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-0.934579439252107109.6103.45884107.33076818DE
48.48.6065573770597.6109.697.67984105.35052177DE
1211.612.288135593294.4109.6916497100.87570882DE
2654.9504950495101110.8915006101.66872847DE
523141.333333333375111.866.8587293.85925384DE
156-46-30.2631578947152158.266.85199106.10916019DE
260-78.6-42.5785482124184.6208.566.85901125.4247585DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740591000107-0.2-0.19107.2107.6103.412344
1740504600107.2-0.8-0.74108109.21074295
1740418200108-0.6-0.55108.6109.6107.63749
1740159000108.621.88107.8109107.44368
1740072600106.6-0.2-0.19107107.8106.64664
1739986200106.8-0.4-0.37107.2107.6106.24848
1739899800107.21.61.52106.4108106.45622
1739813400105.6-0.6-0.56105.6106.2104.243642
1739554200106.21.21.14105.8107104.24262
1739467800105-2.8-2.60107.4107.61056574
1739381400107.800.00107.8107.8107.80
1739295000107.81.41.32106108105.86216
1739208600106.41.21.141051071057199
1738949400105.2-1.4-1.31106.6107104.84929
1738863000106.61.41.33105106.6104.87407
1738776600105.254.99100105.41009513
1738690200100.21.51.5298.9100.297.85607
173860380098.7-2.1-2.0898.9100984858
1738344600100.80.80.80100100.898.76866
17382582001002.62.6797.6100.497.64732
173817180097.4-1.1-1.1298.59997.42755
173808540098.50.60.6197.399974179
173799900097.93.43.609597.994.34365
173773980094.5-0.6-0.6395.596.294.53344
173765340095.1-0.5-0.5295.59694.56243
173756700095.6-0.9-0.9396.196.395.53776
173748060096.500.0096.596.596.50
173739420096.51.31.3796.396.795.63560
173713500095.2-0.2-0.2195.696.695.23896
173704860095.4-1.9-1.9597.597.794.16122
173696220097.30.80.8396.798.896.73894
173687580096.50.60.6396.898.396.46479
173678940095.9-5.7-5.61100.4100.695.89034
1736530200101.6-1.8-1.74103.6104.4101.69930
1736443800103.40.40.39102104.699.412611
17363574001030.80.78102.2103.6101.410777
1736271000102.2-0.2-0.20102.4104101.818449
1736184600102.42.92.9199.3102.898.614349
173592540099.52.22.2697.2100.497.26890
173583900097.30.90.9396.697.695.43134
173566620096.41.71.8094.796.694.42652
173557980094.7-0.7-0.739596.194.24693
173532060095.40.40.42959694.84731
1735061400950.40.4294.695.694.63661
173497500094.6-0.3-0.3293.994.992.83272
173471580094.92.93.1591.694.991.48263
173462940092-1.3-1.3992.592.591.43908
173454300093.30.80.8692.593.792.53530
173445660092.50.80.8791.593.391.55901
173437020091.7-1.3-1.4092.893915000
173411100093-0.9-0.9693.995.2932675
173402460093.90.30.3293.394.792.94145
173393820093.6-0.6-0.6494.394.5933357
173385180094.21.31.4092.995.292.34985
173376540092.9-2.1-2.2194.894.9924085
1733506200950.60.6494.49694.44115
173341980094.400.0094.495.394.12897
173333340094.41.61.7293.495.193.24544
173324700092.8-0.9-0.9693.594.192.83432
173316060093.7-2.7-2.809696.793.14272
173290140096.40.30.319697.495.84213
173281500096.1-0.5-0.5296.697.495.91371
173272860096.60.30.319697.5961915

ALTA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock