ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Altarea

Altarea (ALTA)

106.00
0.60
( 0.57% )
更新日時: 16:01:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.2-2.9304029304109.2109.4104.615295107.24815953DE
4-4.4-3.98550724638110.4110.8101.610844107.23516576DE
12-11.8-10.0169779287117.8122.4101.612422111.67713285DE
261.41.33843212237104.6131.4101.210618113.52101882DE
52-3.2-2.9304029304109.2131.496.812317108.45196923DE
156-12.8-10.7744107744118.8131.466.8761099.15211034DE
260-81.2-43.3760683761187.2208.566.86621116.95493045DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780590600105.4-0.4-0.38105.4106.61056997
1780504200105.80.60.57105.2106.4104.67793
1780417800105.2-1.4-1.31107107.81057866
1780331400106.6-1.8-1.66107.8108.6105.412035
1780072200108.40.20.18109.2109.4107.841784
1779985800108.2-0.4-0.37108.8109.2106.88293
1779899400108.6-0.6-0.55110110.8108.67335
1779813000109.2-0.2-0.18109.4110.8108.815216
1779726600109.41.41.30109110.6108.64901
1779467400108-0.6-0.55109109.81086344
1779381000108.60.40.37108.2110107.49774
1779294600108.24.64.44104.2108.41038267
1779208200103.60.60.58103104.210310055
1779121800103-2.4-2.28105105101.612101
1778862600105.4-2.6-2.41108.8108.8105.27449
17787762001081.41.31108.4108.8107.66642
1778689800106.6-2.4-2.201101101068693
1778603400109-0.6-0.55110.4110.6108.87441
1778517000109.60.20.18109.4110.4109.27736
1778257800109.4-0.2-0.18110.4110.8109.47294
1778171400109.6-2.8-2.49111.8112.6109.621772
1778085000112.43.43.12110.8113.4110.89007
177799860010900.001091091090
1777912200109-2.8-2.50111.8111.8108.25179
1777566600111.81.81.64108.8112.6108.29821
1777480200110-2.6-2.311121121106783
1777393800112.600.00112.6112.6112.60
1777307400112.60.40.36112.2113111.45265
1777048200112.2-1.8-1.58113.2114112.25456
17769618001140.60.53113.4114.21133545
1776875400113.4-1.6-1.39114.6115.2113.44436
1776789000115-1-0.86116.2117114.83902
1776702600116-4.8-3.97120120115.67173
1776443400120.82.21.85118.4121.2117.811814
1776357000118.60.20.17118.6119.6117.812806
1776270600118.4-0.2-0.171191191188381
1776184200118.61.61.37117.2118.8117.213976
1776097800117-0.4-0.341161181168197
1775838600117.400.00117.4117.4117.40
1775752200117.43.63.16120.2120.2115.87994
1775665800113.800.00113.8113.8113.80
1775579400113.8-2-1.73117.4117.4113.88220
1775147400115.80.80.70113.211611312801
17750610001152.62.31115.2116113.813403
1774974600112.4-0.4-0.35112.4114112.415418
1774888200112.81.81.62110.2113110.29468
17746326001110.80.73110.2111.6108.89465
1774546200110.2-1.4-1.25112.8112.811029056
1774459800111.61.21.09111.2113.2111.212884
1774373400110.4-1-0.90111.8112.41108036
1774287000111.40.60.54106.6113.410513553
1774027800110.8-4.6-3.99115.4117110.8100953
1773941400115.4-4-3.35118118115.413267
1773855000119.4-0.4-0.33120.4122.4118.88609
1773768600119.85.24.54117.2120.4117.29285
1773682200114.600.00114.6114.6114.60
1773423000114.6-0.8-0.69115.4117.2114.611110
1773336600115.4-1.2-1.03116.6117.6114.87935
1773250200116.6-1.6-1.35118118.2116.211993
1773163800118.23.83.32117.6119.41166552
1773077400114.4-0.6-0.52112.4116.4111.212185
177281820011500.00116.4118114.411910
17727318001150.20.17115117.2114.811626