ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stradim Espac Fin

Stradim Espac Fin (ALSAS)

5.80
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.23.571428571435.66.35.65245.81014133DE
40.23.571428571435.66.95.154375.92624729DE
120.35.454545454555.56.952005.83653356DE
260.23.571428571435.66.952455.90229601DE
52-0.7-10.76923076926.56.94.884776.08726601DE
156-1.75-23.1788079477.558.44.886566.92107478DE
260-1.25-17.73049645397.058.44.87156.86151428DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590005.800.005.85.85.80
17400726005.800.005.85.85.8977
17399862005.80.050.87665.8810
17398998005.75-0.2-3.366.26.25.7553
17398134005.950.356.256.36.35.95528
17395542005.6-0.5-8.205.65.65.6250
17394678006.100.006.16.16.10
17393814006.100.006.16.16.10
17392950006.100.006.16.16.1620
17392086006.1-0.2-3.176.16.16.1193
17389494006.3-0.6-8.706.456.456.349
17388630006.91.7533.986.96.96.92000
17387766005.1500.005.155.155.150
17386902005.1500.005.155.155.150
17386038005.15-0.65-11.215.155.155.152191
17383446005.800.005.85.85.82
17382582005.800.005.85.85.80
17381718005.80.23.575.65.85.6509
17380854005.600.005.65.65.610
17379990005.600.005.65.65.6106
17377398005.600.005.65.65.60
17376534005.60.59.805.65.65.620
17375670005.1-0.8-13.565.15.15.110
17374806005.900.005.95.95.90
17373942005.90.356.315.95.95.91009
17371350005.5500.0055.5554
17370486005.5500.005.555.555.550
17369622005.5500.005.555.555.550
17368758005.5500.005.555.555.550
17367894005.5500.005.555.555.55100
17365302005.5500.005.555.555.550
17364438005.5500.005.555.555.550
17363574005.5500.005.555.555.550
17362710005.5500.005.555.555.550
17361846005.5500.005.555.555.550
17359254005.55-0.05-0.895.555.555.5520
17358390005.6-0.3-5.085.65.65.68
17356662005.90.356.315.95.95.9100
17355798005.550.5511.005.555.555.555
17353206005-0.6-10.71555134
17350614005.600.005.65.65.60
17349750005.600.005.65.65.60
17347158005.600.005.65.65.60
17346294005.600.005.65.65.60
17345430005.600.005.65.65.60
17344566005.600.005.65.65.60
17343702005.600.005.65.65.60
17341110005.600.005.65.65.620
17340246005.60.612.005.65.65.610
1733938200500.005550
17338518005-0.5-9.095.95.95444
17337654005.500.005.55.55.50
17335062005.500.005.55.55.50
17334198005.500.005.55.55.5803
17333334005.500.005.55.55.50
17332470005.500.005.55.55.50
17331606005.500.005.55.55.59
17329014005.500.005.55.55.50
17328150005.500.005.55.55.50
17327286005.500.005.55.55.5218
17326422005.5-0.35-5.985.855.855.5236
17325558005.850.713.595.855.855.85202
17322966005.15-0.75-12.715.15.155.1227

ALSAS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock