Prodware【ALPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-11.71875	12.8	13.5	10.7	9902	12.36547566	DE
4	0.5	4.62962962963	10.8	14.5	10.5	5109	12.73289584	DE
12	1.8	18.9473684211	9.5	14.5	9.3	2040	12.50938818	DE
26	2.85	33.7278106509	8.45	14.5	8.15	1601	11.25530804	DE
52	2.5	28.4090909091	8.8	14.5	7.4	960	10.69886707	DE
156	2.64	30.4849884527	8.66	14.5	6.2	583	9.71285149	DE
260	6.795	150.832408435	4.505	14.5	4	5207	6.97201114	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	11.3	0	0.00	11	11.3	10.9	2290
1741800600	11.3	0	0.00	11	11.4	10.9	1406
1741714200	11.3	-0.7	-5.83	11.4	11.7	10.8	4123
1741627800	12	-0.6	-4.76	12.9	12.9	11.4	2411
1741368600	12.6	-1.5	-10.64	12.8	13.5	10.7	39280
1741282200	14.1	0	0.00	14	14.5	13.8	11144
1741195800	14.1	0.6	4.44	13.4	14.3	13.4	6556
1741109400	13.5	0	0.00	13.3	13.5	13.3	689
1741023000	13.5	0.1	0.75	13.2	13.6	13	3494
1740763800	13.4	0	0.00	13	13.4	12.9	1556
1740677400	13.4	0.1	0.75	13.3	13.5	12.5	4725
1740591000	13.3	0.3	2.31	12.7	13.4	12.6	2866
1740504600	13	0.2	1.56	13.2	13.3	12.9	1792
1740418200	12.8	0.9	7.56	12	12.8	11.9	9401
1740159000	11.9	0.1	0.85	11.6	11.9	11.6	347
1740072600	11.8	0.3	2.61	11.3	11.8	11.2	1847
1739986200	11.5	0.1	0.88	11.3	11.5	10.9	1058
1739899800	11.4	0.3	2.70	11	11.5	11	1113
1739813400	11.1	0.3	2.78	10.7	11.1	10.6	1346
1739554200	10.8	0	0.00	10.8	11.1	10.5	4730
1739467800	10.8	0	0.00	10.8	10.8	10.8	0
1739381400	10.8	0.1	0.93	10.7	10.8	10.5	554
1739295000	10.7	0	0.00	10.7	10.7	10.7	317
1739208600	10.7	0	0.00	10.5	10.7	10.5	70
1738949400	10.7	0.1	0.94	10.6	10.7	10.5	1017
1738863000	10.6	0	0.00	10.6	10.6	10.6	1
1738776600	10.6	0.3	2.91	10.6	10.6	10.6	12
1738690200	10.3	-0.4	-3.74	10.8	10.8	10.3	763
1738603800	10.7	0.1	0.94	10.6	10.7	10.3	167
1738344600	10.6	-0.1	-0.93	10.6	10.7	10.4	351
1738258200	10.7	0	0.00	10.7	10.7	10.7	0
1738171800	10.7	0	0.00	10.3	10.7	10.2	392
1738085400	10.7	0.2	1.90	10.3	10.7	10.3	235
1737999000	10.5	0.2	1.94	10.5	10.5	10.4	415
1737739800	10.3	0	0.00	10.3	10.3	10.3	10
1737653400	10.3	0	0.00	10.3	10.3	10.3	0
1737567000	10.3	0	0.00	10.3	10.3	10.3	0
1737480600	10.3	0	0.00	10.3	10.3	10.3	4
1737394200	10.3	0.2	1.98	10.1	10.3	10.1	411
1737135000	10.1	0	0.00	10.1	10.1	10.1	0
1737048600	10.1	0	0.00	10.1	10.1	9.8	27
1736962200	10.1	0.1	1.00	10	10.1	10	190
1736875800	10	-0.1	-0.99	10	10	10	150
1736789400	10.1	-0.1	-0.98	9.85	10.1	9.8	339
1736530200	10.2	0	0.00	10.2	10.2	10.2	0
1736443800	10.2	0.1	0.99	10.2	10.2	10.2	39
1736357400	10.1	0	0.00	10	10.1	9.85	214
1736271000	10.1	-0.1	-0.98	9.85	10.1	9.85	168
1736184600	10.2	0.2	2.00	9.7	10.2	9.7	1139
1735925400	10	-0.5	-4.76	10.1	10.1	9.7	169
1735839000	10.5	0.75	7.69	10.5	10.5	10.5	50
1735666200	9.75	0.15	1.56	9.85	9.85	9.75	237
1735579800	9.6	-0.2	-2.04	9.4	10	9.4	724
1735320600	9.8	0.15	1.55	9.65	9.8	9.65	774
1735061400	9.65	0	0.00	9.65	9.65	9.65	10
1734975000	9.65	-0.05	-0.52	9.7	9.7	9.5	833
1734715800	9.7	0	0.00	9.5	9.7	9.3	217
1734629400	9.7	0.2	2.11	9.65	9.7	9.65	240
1734543000	9.5	0	0.00	9.5	9.5	9.5	0
1734456600	9.5	0	0.00	9.5	9.5	9.5	0
1734370200	9.5	0	0.00	9.5	9.5	9.5	160