US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares 0 5 Year High Yield Corporate Bond (SHYG) 銘柄情報

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42.36

0.02

(0.05%)

終了 6月15日 5:00AM

42.2462

-0.1138

(-0.27%)

取引時間後: 8:59AM

iShares 0 5 Year High Yield Corporate Bond (SHYG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

42.36

( 0.05% )

買値

-

売値

-

出来高

899,725

42.32 日の範囲 42.4099

41.825 52 週間の範囲 43.39

前日終値

42.34

始値

42.39

時刻

最終取引時間

平均取引量 (3 か月)

1,433,982

財務取引量

US$ 38,123,373

VWAP

42.3723

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.236630383341	42.26	42.375	42.135	1407488	42.23172207	SP
4	0.06	0.141843971631	42.3	42.61	42.115	1390040	42.32421248	SP
12	0.13	0.307838029837	42.23	42.76	41.825	1433982	42.34335776	SP
26	-0.57	-1.32774283718	42.93	43.14	41.825	1649894	42.59271293	SP
52	-0.23	-0.540032871566	42.59	43.39	41.825	1569976	42.7746418	SP
156	1.09	2.64114368791	41.27	43.4499	40.15	1466638	42.33844957	SP
260	-3.58	-7.79277318241	45.94	46.12	39.4911	1643215	42.26897366	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

1plus1

With all the good news and trading 0012 … it’s pathetic… please guys have hope and be optimistic

Eli's Gone

Eli's Gone 2分前

Eli's Gone

Eli's Gone 2分前

Werbe

Such a bad bad man that judges give him control of tickers? Such a bad bad man that he is not barred from the public markets? Why is this board infatuated with talking down on others opinions lol?

Eli's Gone

Eli's Gone 2分前

Eli's Gone

Eli's Gone 3分前

Eli's Gone

Eli's Gone 3分前

1plus1

There’s always next week ,

go for itt

go for itt 4分前

Major Profits

Major Profits 5分前

"very creative. i want it lower too."
Why? 🤷

Just wondering.

TIA

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Genz2

Oops sorry that was meant for the Tesla board!

pos_stock_hoarder

pos_stock_hoarder 6分前

Baby steps, Larry. But a bit better each time. It's a long haul but the worse is in the rear view mirror. HAGO!

Genz2

If I were that writer from Teslarati, Joey Klender, who I have no ties to, if Elon hasn’t made him worth at least $10 million, I would tell Elon he could go POUND SAND!!!! That guy has dedicated his life to writing EXCELLENT articles about Tesla!!! He DESERVES AN AWARD!!!!

MartinLutherKing

MartinLutherKing 7分前

The cheapies have left the building, The well is dry, The pedlar shorts are all in trouble, The flippers are all broke, desperate for more cheapies

Monksdream

Monksdream 7分前

IJR, 600 smallcap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/kntjjIMG_2199.png

1plus1

Arturosurfer

Arturosurfer 9分前

New fmcpay group on Facebook. Maybe there’s a glimmer of hope after all

Monksdream

Monksdream 9分前

MDY 400 MidCap etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/lqqgyIMG_2198.png

Arturosurfer

Arturosurfer 10分前

Monksdream

Monksdream 11分前

DIA, Dow 30 etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dzvoxIMG_2197.png

JamesF1

JamesF1 12分前

I’m curious if Elite is winning a decent percentage of the Norco and Percocet markets. I work in NY and have never seen these Elite products. My assumption it is because Elite has decided not to pay the NYS opioid tax. I submitted an early question to Dianne for the next conference call to verify

02opida

02opida 13分前

Peace to all :)

02opida

02opida 13分前

02opida

02opida 13分前

iShares 0 5 Year High Yi...

Third Bench (ID)

Ci Portfolio Series Maxi...

Direxion Daily Utilities...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。