ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Munic SA

Munic SA (ALMUN)

0.476
0.026
(5.78%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0429.677419354840.4340.5220.39594270.43726647DE
4-0.028-5.555555555560.5040.5220.39578870.46240596DE
12-0.126-20.93023255810.6020.6860.395145180.5406362DE
26-0.346-42.09245742090.8221.140.395193110.67297531DE
52-0.142-22.97734627830.6181.140.395190810.75724456DE
156-2.334-83.06049822062.8130.36137260.78291778DE
260-3.614-88.36185819074.094.560.36106781.38673769DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770000.4760.0265.780.480.5220.4514219
17805906000.45-0.002-0.440.4520.4550.4412116
17805042000.4520.0010.220.4510.4950.4519952
17804178000.4510.0163.680.4350.4740.43510325
17803314000.4350.0143.330.430.450.436221
17800722000.421-0.013-3.000.4340.4490.39518521
17799858000.434-0.005-1.140.4450.4450.40999996216
17798994000.439-0.001-0.230.440.440.4354208
17798130000.44-0.025-5.380.460.460.446963
17797266000.465-0.005-1.060.470.4750.44615106
17794674000.470.0040.860.4660.470.465683
17793810000.466-0.009-1.890.4750.480.4563517
17792946000.475-0.012-2.460.4870.510.4755579
17792082000.487-0.015-2.990.5020.5020.4524063
17791218000.5020.0030.600.5060.5060.502807
17788626000.4990.0193.960.5020.5020.483145
17787762000.48-0.02-4.000.460.4970.4513289
17786898000.50.0030.600.4970.5140.48511886
17786034000.4970.0275.740.470.50.45113114
17785170000.47-0.005-1.050.460.4740.4523988
17782578000.475-0.029-5.750.5040.5040.4558039
17781714000.5040.0214.350.480.5140.4635007
17780850000.4830.0010.210.480.5020.4718157
17779986000.48200.000.4820.4820.4820
17779122000.482-0.124-20.460.5340.5440.48182143
17775666000.6060.0020.330.6040.6440.59621794
17774802000.6040.0284.860.5940.6220.57820183
17773938000.57600.000.5760.5760.5760
17773074000.5760.0183.230.5580.60.54623004
17770482000.558-0.022-3.790.580.5860.55812769
17769618000.58-0.026-4.290.610.610.56999998456
17768754000.6060.058.990.5560.610.53454441
17767890000.556-0.02-3.470.56999990.5780.51442047
17767026000.5760.0285.110.56799990.6240.524140041
17764434000.548-0.004-0.720.5480.5480.5211607
17763570000.552-0.022-3.830.5420.5740.52413932
17762706000.574-0.004-0.690.5780.5780.5446138
17761842000.5780.0387.040.540.5780.51417659
17760978000.54-0.03-5.260.540.5620.534925
17758386000.569999900.000.56999990.56999990.56999990
17757522000.56999990.01999993.640.56799990.56999990.544108
17756658000.5500.000.550.550.550
17755794000.550.011.850.550.560.551555
17751474000.54-0.01-1.820.550.550.54122
17750610000.55-0.02-3.510.56999990.56999990.554700
17749746000.56999990.01399992.520.5560.56999990.55806
17748882000.556-0.024-4.140.580.590.5443697
17746326000.58-0.02-3.330.60.60.5544106
17745462000.60.011.690.630.630.5824583
17744598000.59-0.004-0.670.5940.5940.59611
17743734000.594-0.006-1.000.60.6020.5942751
17742870000.6-0.03-4.760.630.630.64204
17740278000.630.035.000.60.6860.635797
17739414000.60.0061.010.5940.6040.5941592
17738550000.594-0.014-2.300.6080.6080.56799995053
17737686000.6080.0325.560.5760.6080.5762278
17736822000.57600.000.5760.5760.5760
17734230000.576-0.026-4.320.6020.6020.5548921
17733366000.6020.0162.730.5860.6020.5861807
17732502000.5860.0020.340.5840.5860.584251
17731638000.584-0.014-2.340.60.60.5843293
17730774000.598-0.002-0.330.60.60.5987386
17728182000.60.03000015.260.5780.630.569999912682

最近閲覧した銘柄

Delayed Upgrade Clock