Herige【ALHRG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Herige SA (ALHRG) 銘柄情報

Herige SA (ALHRG)

26.60

0.60

(2.31%)

終了 11月30日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.60

買値

24.50

売値

26.80

出来高

340

26.00 日の範囲 26.60

21.90 52 週間の範囲 34.50

時価総額

前日終値

26.00

始値

26.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

709

発行済株式数

2,828,908

配当利回り

7.14%

PER

12.72

1 株当たり利益 (EPS)

3.27

歳入

844M

純利益

9.25M

セクター

Construction Matl-whsl, Nec

業界

Stone,clay,glass,concrete Pd

ウェブサイト

www.groupe-herige.fr

本社

La Roche-sur-yon, Vendee, Fra

設立

1941

Herige SA is listed in the Construction Matl-whsl sector of the ユーロネクスト with ticker ALHRG. The last closing price for Herige was 26.00 €. Over the last year, Herige shares have traded in a share price range of 21.90 € to 34.50 €.

Herige currently has 2,828,908 shares in issue. The market capitalisation of Herige is 73.55 € million. Herige has a price to earnings ratio (PE ratio) of 12.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	13.6752136752	23.4	26.8	23	1309	25.28460657	DE
4	-0.8	-2.9197080292	27.4	27.4	22.5	820	24.62293431	DE
12	-1.7	-6.00706713781	28.3	28.9	22.5	709	26.07450061	DE
26	-5.2	-16.3522012579	31.8	34	22.5	957	28.00677907	DE
52	3.7	16.1572052402	22.9	34.5	21.9	1887	29.73753482	DE
156	-19.2	-41.9213973799	45.8	50.4	21.7	1430	33.2068417	DE
260	-4.4	-14.1935483871	31	53.2	21.2	1426	33.97364709	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

edbi46

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 7分前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 12分前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 23分前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 26分前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 34分前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 35分前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 39分前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 40分前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 42分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 43分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 56分前

XRP Beatles Imagine $100

mc73

mc73 1時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2時間前

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2時間前

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2時間前

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2時間前

Mojocash

Mojocash 2時間前

Up another 3. 81%. 🤣

lodas

lodas 2時間前

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2時間前

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2時間前

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2時間前

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2時間前

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約