Amundi Floating Rate Euro Corporate ESG UCITS ETF DR EUR C【AFRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	112.3259	-0.02	-0.01	112.3244	112.3704	112.2405	1245
1780590600	112.3427	0.02	0.01	112.2562	112.4045	112.2562	31541
1780504200	112.3261	0.13	0.12	112.1509	112.3297	112.1509	5294
1780417800	112.1952	-0.04	-0.03	112.3414	112.3414	112.1952	3743
1780331400	112.2311	0.05	0.04	112.186	112.288	112.1761	9584
1780072200	112.1854	-0.05	-0.04	112.4009	112.4009	112.1512	24795
1779985800	112.2304	0.01	0.01	112.2144	112.254	112.1489	9863
1779899400	112.224	0.01	0.01	112.2248	112.2248	112.1452	1243
1779813000	112.2162	-0.03	-0.03	112.22	112.3901	112.1402	5574
1779726600	112.2467	0.08	0.07	112.3432	112.3432	112.2	3521
1779467400	112.1652	0.03	0.03	112.3114	112.3114	112.1652	6962
1779381000	112.137	0.04	0.04	112.1568	112.4196	112.137	13576
1779294600	112.0931	-0.04	-0.03	112.1117	112.338	112.0679	9362
1779208200	112.1306	-0.05	-0.05	112.142	112.1962	112.115	3835
1779121800	112.182	0.07	0.06	112.2014	112.2014	112.0949	5303
1778862600	112.1102	0.03	0.03	112.0933	112.17	112.089	1430
1778776200	112.0815	0.05	0.04	112.1241	112.1301	112.0509	15492
1778689800	112.0325	-0.08	-0.07	112.0531	112.1073	112	2764
1778603400	112.1094	0.11	0.10	112.0369	112.1102	112.0279	18052
1778517000	112	-0.01	-0.01	112.0459	112.0899	112	9415
1778257800	112.0118	-0.06	-0.06	112.0292	112.0863	112.007	1397
1778171400	112.0763	0.09	0.08	111.948	112.0903	111.948	3873
1778085000	111.99	-0.04	-0.04	112.05	112.05	111.8411	1780
1777998600	112.032	0	0.00	112.032	112.032	112.032	0
1777912200	112.032	0.03	0.03	112.0969	112.0969	111.9129	3383
1777566600	112	0.02	0.01	112.0343	112.0343	111.9308	2411
1777480200	111.9836	0.08	0.07	111.9445	111.9987	111.9232	1268
1777393800	111.908	0	0.00	111.908	111.908	111.908	0
1777307400	111.908	-0	-0.00	112.0591	112.0591	111.908	3412
1777048200	111.9127	-0.03	-0.03	111.9129	111.976	111.8532	3426
1776961800	111.9442	-0.01	-0.01	111.9815	111.9923	111.8904	4878
1776875400	111.9507	0.03	0.03	111.934	111.9507	111.8718	9445
1776789000	111.9189	0.07	0.06	111.8755	111.9662	111.8545	72740
1776702600	111.8497	0.02	0.02	112.0693	112.0988	111.7893	5555
1776443400	111.831	0.02	0.02	111.7727	111.9178	111.7727	7412
1776357000	111.814	-0.01	-0.01	111.8149	111.8923	111.7958	6601
1776270600	111.8239	-0.02	-0.02	111.7963	111.8605	111.7812	3216
1776184200	111.8437	-0	-0.00	111.7809	111.8458	111.7576	1881
1776097800	111.8447	0.14	0.13	111.7892	111.8523	111.7195	2158
1775838600	111.7001	0	0.00	111.7001	111.7001	111.7001	0
1775752200	111.7001	-0.14	-0.13	111.8494	111.9046	111.7001	6164
1775665800	111.84	0	0.00	111.84	111.84	111.84	0
1775579400	111.84	0.14	0.13	111.6985	111.84	111.5224	7046
1775147400	111.6974	-0.08	-0.08	111.82	111.82	111.665	2748
1775061000	111.782	0	0.00	111.7657	111.8394	111.6001	8196
1774974600	111.7816	0.01	0.01	111.4813	111.7816	111.4813	21124
1774888200	111.7714	0.2	0.18	111.6607	111.7714	111.5742	636
1774632600	111.5729	-0.18	-0.17	111.6825	111.7564	111.5722	837
1774546200	111.7574	-0	-0.00	111.8398	111.8398	111.6436	1054
1774459800	111.7586	0.15	0.14	111.5881	111.7586	111.5584	8908
1774373400	111.6074	-0.13	-0.12	111.7284	111.7552	111.564	16397
1774287000	111.7359	0.03	0.02	111.7499	111.8311	111.65	3878
1774027800	111.7093	0.07	0.06	111.6321	111.7237	111.6321	2617
1773941400	111.6381	-0.09	-0.08	111.72	111.7492	111.6381	3983
1773855000	111.7317	0.03	0.03	111.6559	111.7317	111.6559	1144
1773768600	111.7035	0.06	0.05	111.6291	111.7035	111.5886	508
1773682200	111.6471	0	0.00	111.6471	111.6471	111.6471	0
1773423000	111.6471	-0.09	-0.08	111.738	111.738	111.5869	1373
1773336600	111.7412	0.15	0.13	111.6849	111.7412	111.6396	1288
1773250200	111.5962	-0.12	-0.11	111.6774	111.7221	111.5962	1059
1773163800	111.7159	-0.01	-0.01	111.7178	111.7178	111.614	1801
1773077400	111.728	0.14	0.13	111.6405	111.76	111.5671	1208
1772818200	111.5856	-0.11	-0.09	111.7701	111.7701	111.5856	5040