Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 108.3684 | 0.14 | 0.13 | 108.2368 | 108.3684 | 108.2368 | 101 |
| 1734975000 | 108.2331 | 0.09 | 0.09 | 108.2157 | 108.2757 | 108.1597 | 572 |
| 1734715800 | 108.1408 | 0.05 | 0.04 | 108.2168 | 108.2728 | 108.1408 | 995 |
| 1734629400 | 108.0932 | -0.14 | -0.13 | 108.2365 | 108.2365 | 108.0663 | 6744 |
| 1734543000 | 108.2307 | 0.17 | 0.16 | 108.1264 | 108.2307 | 108.0546 | 3755 |
| 1734456600 | 108.0632 | -0.11 | -0.10 | 108.0606 | 108.1606 | 108.0156 | 1806 |
| 1734370200 | 108.1695 | 0.15 | 0.14 | 108.2729 | 108.2729 | 108.0157 | 604 |
| 1734111000 | 108.0214 | -0.08 | -0.08 | 108.1135 | 108.1135 | 108.009 | 167 |
| 1734024600 | 108.1027 | 0.05 | 0.05 | 107.9862 | 108.1279 | 107.9432 | 670 |
| 1733938200 | 108.0488 | 0.08 | 0.07 | 108.0487 | 108.0488 | 107.9757 | 717 |
| 1733851800 | 107.9698 | -0.05 | -0.05 | 107.9571 | 108.0761 | 107.9565 | 1664 |
| 1733765400 | 108.02 | 0.07 | 0.07 | 107.8144 | 108.0243 | 107.8144 | 3603 |
| 1733506200 | 107.9495 | -0.07 | -0.06 | 108.0285 | 108.0645 | 107.9495 | 159 |
| 1733419800 | 108.0158 | 0.13 | 0.12 | 107.874 | 108.0387 | 107.874 | 987 |
| 1733333400 | 107.8845 | -0.11 | -0.10 | 108.0171 | 108.0171 | 107.8845 | 2959 |
| 1733247000 | 107.9948 | 0.14 | 0.13 | 107.9826 | 107.995 | 107.854 | 1600 |
| 1733160600 | 107.85 | -0.02 | -0.02 | 107.88 | 107.91 | 107.85 | 948 |
| 1732901400 | 107.8671 | 0.01 | 0.01 | 107.85 | 107.9784 | 107.85 | 327 |
| 1732815000 | 107.8547 | 0.04 | 0.04 | 107.9446 | 107.9466 | 107.8502 | 483 |
| 1732728600 | 107.814 | 0.03 | 0.03 | 107.9125 | 107.9143 | 107.8047 | 600 |
| 1732642200 | 107.781 | -0.08 | -0.08 | 107.7001 | 107.9067 | 107.7001 | 3377 |
| 1732555800 | 107.865 | -0.01 | -0.01 | 107.76 | 107.8756 | 107.76 | 1564 |
| 1732296600 | 107.8753 | 0.11 | 0.11 | 107.893 | 107.9 | 107.7675 | 1611 |
| 1732210200 | 107.7611 | 0 | 0.00 | 107.845 | 107.8793 | 107.7603 | 1324 |
| 1732123800 | 107.76 | -0.08 | -0.07 | 107.6901 | 107.8626 | 107.6901 | 3299 |
| 1732037400 | 107.8359 | -0.01 | -0.01 | 107.8182 | 107.8518 | 107.782 | 1128 |
| 1731951000 | 107.8464 | 0.1 | 0.09 | 107.75 | 107.8508 | 107.75 | 268 |
| 1731691800 | 107.749 | -0.08 | -0.07 | 107.8211 | 107.8235 | 107.7244 | 4267 |
| 1731605400 | 107.8266 | 0.03 | 0.03 | 107.6767 | 107.9308 | 107.6767 | 3374 |
| 1731519000 | 107.7992 | 0 | 0.00 | 107.7992 | 107.7992 | 107.7992 | 0 |
| 1731432600 | 107.7992 | 0 | 0.00 | 107.7992 | 107.7992 | 107.7992 | 0 |
| 1731346200 | 107.7992 | 0.1 | 0.09 | 107.8134 | 107.8134 | 107.72 | 1512 |
| 1731087000 | 107.7 | 0.06 | 0.05 | 107.7211 | 107.7858 | 107.663 | 2113 |
| 1731000600 | 107.6425 | -0.22 | -0.20 | 107.7303 | 107.7446 | 107.6425 | 607 |
| 1730914200 | 107.8629 | 0.23 | 0.21 | 107.7002 | 107.8629 | 107.5706 | 1173 |
| 1730827800 | 107.6375 | -0.11 | -0.10 | 107.8147 | 107.8147 | 107.5705 | 6639 |
| 1730741400 | 107.7429 | 0.03 | 0.03 | 107.8527 | 107.8527 | 107.7429 | 644 |
| 1730482200 | 107.7105 | 0.01 | 0.01 | 107.7765 | 107.7765 | 107.704 | 350 |
| 1730395800 | 107.7 | 0 | 0.00 | 107.66 | 107.7 | 107.62 | 367 |
| 1730309400 | 107.7 | 0.05 | 0.05 | 107.6657 | 107.7 | 107.62 | 2468 |
| 1730223000 | 107.649 | -0.01 | -0.01 | 107.55 | 107.6879 | 107.55 | 1925 |
| 1730136600 | 107.6551 | 0.01 | 0.01 | 107.625 | 107.6675 | 107.6 | 443 |
| 1729873800 | 107.6492 | 0.11 | 0.10 | 107.6802 | 107.6802 | 107.55 | 3039 |
| 1729787400 | 107.5428 | -0.07 | -0.07 | 107.6667 | 107.6667 | 107.489 | 3472 |
| 1729701000 | 107.6174 | 0.01 | 0.01 | 107.6708 | 107.6708 | 107.57 | 1362 |
| 1729614600 | 107.6063 | 0.05 | 0.05 | 107.6088 | 107.6088 | 107.4854 | 2276 |
| 1729528200 | 107.5533 | 0.01 | 0.01 | 107.6041 | 107.6041 | 107.48 | 779 |
| 1729269000 | 107.5448 | 0.15 | 0.14 | 107.5173 | 107.5464 | 107.433 | 571 |
| 1729182600 | 107.396 | 0.03 | 0.03 | 107.4963 | 107.4963 | 107.3825 | 1503 |
| 1729096200 | 107.3646 | 0 | 0.00 | 107.3646 | 107.3646 | 107.3646 | 0 |
| 1729009800 | 107.3646 | 0 | 0.00 | 107.4126 | 107.4626 | 107.3624 | 1962 |
| 1728923400 | 107.3625 | 0.03 | 0.02 | 107.329 | 107.3848 | 107.291 | 14562 |
| 1728664200 | 107.337 | -0.05 | -0.05 | 107.3791 | 107.5195 | 107.307 | 2539 |
| 1728577800 | 107.388 | 0 | 0.00 | 107.388 | 107.388 | 107.388 | 0 |
| 1728491400 | 107.388 | 0.04 | 0.04 | 107.15 | 107.388 | 107.15 | 1677 |
| 1728405000 | 107.35 | 0 | 0.00 | 107.4275 | 107.4275 | 107.2972 | 1607 |
| 1728318600 | 107.35 | -0.05 | -0.05 | 107.466 | 107.466 | 107.2841 | 776 |
| 1728059400 | 107.4024 | 0.04 | 0.04 | 107.2887 | 107.4024 | 107.2887 | 647 |
| 1727973000 | 107.3647 | 0.05 | 0.05 | 107.2863 | 107.3647 | 107.2571 | 679 |
| 1727886600 | 107.3141 | 0.06 | 0.06 | 107.2965 | 107.35 | 107.25 | 1428 |
| 1727800200 | 107.25 | 0.09 | 0.09 | 107.215 | 107.4569 | 107.1722 | 876 |
| 1727713800 | 107.1589 | -0.08 | -0.07 | 107.1114 | 107.2921 | 107.1114 | 94 |
| 1727454600 | 107.2352 | 0.09 | 0.09 | 107.1095 | 107.5097 | 107.1095 | 3113 |
| 1727368200 | 107.1417 | -0.07 | -0.07 | 107.107 | 107.2159 | 107.0718 | 3505 |
| 1727281800 | 107.2159 | 0 | 0.00 | 107.1608 | 107.2165 | 107.1103 | 161 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
