Air FranceKLM【AF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.115	1.01321585903	11.35	11.89	11.185	1616440	11.57987575	DE
4	1.165	11.3106796117	10.3	11.89	9.636	2034679	10.78807288	DE
12	1.485	14.879759519	9.98	11.89	8.368	2701895	9.87482824	DE
26	0.365	3.28828828829	11.1	13.445	8.368	2201578	10.57465064	DE
52	1.571	15.8783100869	9.894	15.165	7.704	1839623	10.77636463	DE
156	9.828	600.36652413	1.637	15.165	1.365	2507979	6.83194694	DE
260	6.775	144.456289979	4.69	15.165	1.0715	5529668	3.29837557	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	11.465	0.06	0.57	11.4	11.68	11.355	1076278
1780504200	11.4	-0.02	-0.13	11.31	11.52	11.19	1081633
1780417800	11.415	-0.08	-0.65	11.55	11.775	11.415	1129081
1780331400	11.49	-0.25	-2.09	11.585	11.77	11.285	1857870
1780072200	11.735	0.23	2.00	11.7	11.89	11.64	2107065
1779985800	11.505	0.04	0.39	11.35	11.625	11.185	1415928
1779899400	11.46	0.35	3.15	11.18	11.64	11.15	2385480
1779813000	11.11	0.22	1.97	11.01	11.21	10.91	2422100
1779726600	10.895	0.64	6.24	10.79	11.365	10.79	3985246
1779467400	10.255	0.17	1.64	10.3	10.38	10.095	1688404
1779381000	10.09	-0.1	-0.98	10.25	10.425	10.045	1538376
1779294600	10.19	0.31	3.16	9.86	10.42	9.802	2189593
1779208200	9.878	-0.11	-1.12	10.15	10.185	9.874	1252404
1779121800	9.99	-0	-0.04	9.804	10.235	9.6359999	2085759
1778862600	9.994	-0.16	-1.59	9.98	10.015	9.83	1636914
1778776200	10.155	0	0.00	10.155	10.155	10.155	0
1778689800	10.155	0	0.00	10.155	10.155	10.155	0
1778603400	10.155	0	0.00	10.155	10.155	10.155	0
1778517000	10.155	-0.06	-0.54	10.105	10.23	10.01	1752559
1778257800	10.21	-0.41	-3.86	10.37	10.415	10.185	2401064
1778171400	10.62	0.32	3.06	10.3	10.765	10.3	3587679
1778085000	10.305	0.9	9.56	9.65	10.42	9.608	6963056
1777998600	9.406	0.41	4.51	8.94	9.406	8.9	3284401
1777912200	9	-0.06	-0.64	9.042	9.094	8.77	2344601
1777566600	9.058	0.33	3.80	8.678	9.16	8.616	4041928
1777480200	8.726	-0.2	-2.28	8.912	8.944	8.716	2548426
1777393800	8.93	-0.11	-1.19	9.02	9.076	8.8699999	2621978
1777307400	9.038	-0.18	-1.97	9.298	9.3	9.0239999	2257410
1777048200	9.22	-0.51	-5.26	9.46	9.486	9.182	2603596
1776961800	9.732	0	0.00	9.732	9.732	9.732	0
1776875400	9.732	-0.16	-1.66	9.97	10.035	9.664	1901004
1776789000	9.896	-0.36	-3.50	10.2	10.24	9.868	2488680
1776702600	10.255	-0.28	-2.61	10.1	10.295	10.09	2301313
1776443400	10.53	0.73	7.41	9.8859999	10.71	9.8379999	5585463
1776357000	9.804	-0.42	-4.07	10.22	10.335	9.804	2413896
1776270600	10.22	0.1	0.99	10.15	10.28	10.04	1613691
1776184200	10.12	0.48	5.00	9.77	10.16	9.746	3087597
1776097800	9.638	-0.42	-4.15	9.796	9.82	9.43	3332597
1775838600	10.055	0.23	2.33	9.93	10.265	9.828	2344056
1775752200	9.826	-0.05	-0.55	9.75	9.914	9.66	2060825
1775665800	9.88	1	11.26	9.926	10.27	9.88	8077324
1775579400	8.88	-0.44	-4.74	9.0239999	9.0719999	8.762	2058201
1775147400	9.3219999	0	0.00	9.3219999	9.3219999	9.3219999	0
1775061000	9.3219999	0.71	8.19	9.3	9.468	9.052	4045321
1774974600	8.616	0	0.00	8.616	8.616	8.616	0
1774888200	8.616	-0.13	-1.49	8.578	8.764	8.5	1978593
1774632600	8.746	-0.39	-4.29	9.076	9.076	8.728	2274282
1774546200	9.138	-0.05	-0.57	9.06	9.2	9	1429574
1774459800	9.19	0.2	2.25	9.3699999	9.39	9.098	2183956
1774373400	8.988	-0.28	-3.02	9.21	9.236	8.858	2847835
1774287000	9.268	0.35	3.90	8.6	9.52	8.368	5035401
1774027800	8.92	-0.18	-1.98	9.276	9.368	8.814	2691383
1773941400	9.1	-0.6	-6.19	9.434	9.434	9.044	3172106
1773855000	9.7	0.01	0.06	9.938	9.994	9.642	1466216
1773768600	9.694	0.11	1.13	9.5	9.928	9.458	1712181
1773682200	9.586	-0.29	-2.98	9.58	9.75	9.3859999	1806135
1773423000	9.88	0	0.00	9.88	9.88	9.88	0
1773336600	9.88	-2.42	-19.67	9.98	9.98	9.792	1867654
1773212400	12.3	0	0.00	12.3	12.3	12.3	0
1773126000	12.3	0	0.00	12.3	12.3	12.3	0
1773039600	12.3	0	0.00	12.3	12.3	12.3	0
1772780400	12.3	0	0.00	12.3	12.3	12.3	0
1772694000	12.3	0	0.00	12.3	12.3	12.3	0