Use Peer ETHereumUPE

US$ 0.030611

0.000189

(

0.62%

)

公式リンク

ウェブサイト

情報

ランク 4308

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.030611

取引所

要求

US$ 0.153054

最終取引時間

17:33:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006283

完全希薄化時価総額

US$ 1,530,542,000

開始日

2019/4/16

日数範囲 0.030131-0.031026

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 50,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726099321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726098600	0.03046407	-0.000586	-1.89	0.031005	0.03100721	0.02965859
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.03117166	0.03018756
1725925800	0.0307112	0.00079274	2.65	0.03264716	0.03269747	0.02957253
1725839400	0.02991846	0.00041405	1.40	0.02949895	0.03026426	0.02916784
1725753000	0.02950441	0.00061217	2.12	0.02897076	0.03001895	0.02889393
1725666600	0.02889224	-0.001899	-6.17	0.03081377	0.03127618	0.02803671
1725580200	0.03079102	-0.000992	-3.12	0.03184259	0.0320554	0.03054636
1725493800	0.03178318	-4.0E-5	-0.13	0.03145441	0.03234439	0.03007446
1725407400	0.03182322	-0.001156	-3.51	0.03297463	0.03315234	0.03168126
1725321000	0.03297931	0.00138099	4.37	0.03264716	0.03329651	0.0316472
1725234600	0.03159832	-0.001052	-3.22	0.03264716	0.03269747	0.03128489
1725148200	0.03265054	-0.0002	-0.61	0.03282721	0.0329134	0.03240978
1725061800	0.03285061	-5.0E-6	-0.02	0.03283436	0.0330044	0.03173495
1724975400	0.03285594	-7.0E-5	-0.21	0.03286153	0.03374436	0.03260478
1724889000	0.03292614	0.00089739	2.80	0.03196271	0.03320616	0.0314652
1724802600	0.03202875	-0.002852	-8.18	0.03491982	0.03509935	0.03131232
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439
1724629800	0.03569176	-0.000202	-0.56	0.03601533	0.03629236	0.0355758
1724543400	0.03589352	-4.7E-5	-0.13	0.0359762	0.0366236	0.03557463
1724457000	0.03594097	0.00183339	5.38	0.03409172	0.0363441	0.0340912
1724370600	0.03410758	-6.9E-5	-0.20	0.03464604	0.03474549	0.03365141
1724284200	0.03417687	0.00064324	1.92	0.03351478	0.03436407	0.0330941
1724197800	0.03353363	-0.000721	-2.10	0.03426306	0.03502551	0.0332384
1724111400	0.034255	9.0E-5	0.26	0.03464604	0.03474549	0.03338426
1724025000	0.03416452	0.00018733	0.55	0.03396406	0.03484598	0.03378752
1723938600	0.03397719	0.00023946	0.71	0.03371953	0.03414073	0.03365687
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354
1723765800	0.03347474	-0.001149	-3.32	0.03464604	0.03475511	0.03289624
1723679400	0.03462368	-0.00043	-1.23	0.03510338	0.03598543	0.03435289
1723593000	0.03505372	-0.000556	-1.56	0.03540212	0.03554499	0.03397719
1723506600	0.03561012	0.00235391	7.08	0.03490565	0.03573791	0.03293602
1723420200	0.03325621	-0.00063	-1.86	0.03392584	0.03520348	0.03305731
1723333800	0.03388619	0.00016471	0.49	0.0337168	0.03433755	0.03358329
1723247400	0.03372148	-0.001147	-3.29	0.03490565	0.03514433	0.03327038
1723161000	0.03486821	0.00435838	14.29	0.03038477	0.03535883	0.03019016
1723074600	0.03050983	-0.001394	-4.37	0.03199911	0.03312374	0.03009448
1722988200	0.03190369	0.00022386	0.71	0.03149302	0.03314493	0.03149302
1722901800	0.03167983	-0.003459	-9.84	0.03774147	0.03807388	0.02843529
1722815400	0.03513926	-0.002654	-7.02	0.03774147	0.03807388	0.034463
1722729000	0.0377936	-0.000997	-2.57	0.0388154	0.03920046	0.03718728
1722642600	0.03879109	-0.002844	-6.83	0.04160026	0.04178317	0.03857438
1722556200	0.04163549	-0.000348	-0.83	0.04207801	0.04210115	0.04003181
1722469800	0.04198337	-0.000608	-1.43	0.04257916	0.04351763	0.04180111
1722383400	0.04259112	-0.000506	-1.17	0.04312087	0.04375319	0.04208217
1722297000	0.04309669	0.00054535	1.28	0.04337515	0.04415086	0.04044872
1722210600	0.04255134	0.00022516	0.53	0.04221061	0.04266405	0.04162964
1722124200	0.04232618	-0.00028	-0.66	0.04250701	0.04321993	0.04168424
1722037800	0.04260581	0.00133666	3.24	0.04125784	0.0427076	0.041249
1721951400	0.04126915	-0.002087	-4.81	0.04337515	0.04343144	0.04023097
1721865000	0.04335617	-0.001892	-4.18	0.04528238	0.04533932	0.04299217
1721778600	0.04524845	0.00047697	1.07	0.04474704	0.04602403	0.04424121
1721692200	0.04477148	-0.001019	-2.23	0.04572217	0.04585919	0.0445211
1721605800	0.04579003	-4.0E-6	-0.01	0.04572217	0.04608448	0.04458467
1721519400	0.04579406	0.00020449	0.45	0.04557852	0.04601493	0.04527978
1721433000	0.04558957	0.00099073	2.22	0.04442893	0.04602949	0.04391647
1721346600	0.04459884	0.00050115	1.14	0.0440778	0.04536337	0.04399824
1721260200	0.04409769	-0.00076	-1.69	0.0448513	0.04571606	0.0439114
1721173800	0.04485728	-0.000478	-1.05	0.04534829	0.04547621	0.04355715
1721087400	0.04533542	0.00297713	7.03	0.04132375	0.0453986	0.04114097
1721001000	0.04235829	0.00104416	2.53	0.04132375	0.04246996	0.04114097
1720914600	0.04131413	0.00060242	1.48	0.04071249	0.0416247	0.04049071
1720828200	0.04071171	0.00041665	1.03	0.04027088	0.04105257	0.0396162
1720741800	0.04029506	-3.6E-5	-0.09	0.04026048	0.04177394	0.03973775
1720655400	0.04033068	0.0004173	1.05	0.03981549	0.04094207	0.03937557
1720569000	0.03991338	0.00071669	1.83	0.03920085	0.04038541	0.03905278
1720482600	0.03919669	0.00119379	3.14	0.03960593	0.04039165	0.03681743
1720396200	0.0380029	-0.001859	-4.66	0.039806	0.03994107	0.0380029
1720309800	0.0398619	0.00109486	2.82	0.03874208	0.04003974	0.03845894
1720223400	0.03876704	-0.001179	-2.95	0.03960593	0.04039165	0.03681743
1720137000	0.03994601	-0.002887	-6.74	0.04287127	0.04302454	0.03975218
1720050600	0.04283292	-0.001582	-3.56	0.0444327	0.04453306	0.04225169
1719964200	0.04441502	-0.000277	-0.62	0.04467333	0.04497857	0.04418076
1719877800	0.04469218	3.3E-5	0.07	0.04362969	0.04560738	0.04336189
1719791400	0.04465903	0.00082524	1.88	0.04386148	0.04489277	0.04355806
1719705000	0.04383379	-3.7E-5	-0.08	0.04387071	0.04422678	0.04377009
1719618600	0.04387123	-0.00089	-1.99	0.04483622	0.04526392	0.04371705
1719532200	0.04476082	0.00099307	2.27	0.04379141	0.04508946	0.04371978
1719445800	0.04376775	-0.000354	-0.80	0.04362969	0.0445315	0.04323605
1719359400	0.044122	0.00053131	1.22	0.04362969	0.0445315	0.04336189
1719273000	0.04359069	-0.000859	-1.93	0.04444076	0.04458805	0.04210752
1719186600	0.04444921	-0.000974	-2.14	0.04542304	0.04573582	0.04432194
1719100200	0.0454233	-0.000303	-0.66	0.04575467	0.04575467	0.04519866
1719013800	0.04572581	5.8E-5	0.13	0.04563897	0.0460954	0.04479969
1718927400	0.04566757	-0.000509	-1.10	0.04618263	0.04700748	0.04531137
1718841000	0.04617704	0.00095719	2.12	0.04524338	0.04660162	0.04504331
1718754600	0.04521985	-0.000331	-0.73	0.04567524	0.04567953	0.04388566
1718668200	0.04555083	-0.001506	-3.20	0.04784078	0.04801797	0.04513444
1718581800	0.04705636	0.0007124	1.54	0.04631224	0.0474474	0.04602871
1718495400	0.04634396	0.0011102	2.45	0.0452361	0.04666766	0.04514302
1718409000	0.04523376	0.00010296	0.23	0.04517968	0.04584619	0.04373057
1718322600	0.0451308	-0.001151	-2.49	0.04623372	0.04626986	0.04459598
1718236200	0.04628143	0.00079612	1.75	0.04550052	0.04749043	0.04504565