| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743465721 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.02704923 | -0.00292721 | -10.8217867939 | 0.02309502 | 0.02723227 | 0 | CX |
| 4 | 0.02786576 | -0.00374374 | -13.4349108009 | 0.02305069 | 0.03015688 | 0 | CX |
| 12 | 0.04796077 | -0.02383875 | -49.7046857254 | 0.02305069 | 0.04810884 | 0 | CX |
| 26 | 0.03383796 | -0.00971594 | -28.7131375532 | 0.02305069 | 0.053365 | 0 | CX |
| 52 | 0.04738071 | -0.02325869 | -49.0889435806 | 0.02305069 | 0.053365 | 0 | CX |
| 156 | 0.04263181 | -0.01850979 | -43.4177906122 | 0.01151228 | 0.053365 | 0 | CX |
| 260 | 0.00611871 | 0.01800331 | 294.233751886 | 0.00571701 | 0.06326359 | 0 | CX |
Use Peer ETHereum is a blockchain community crowdfunding platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743465000 | 0.02370225 | 0.00026195 | 1.12 | 0.02601781 | 0.02619214 | 0.02312115 | 0 |
| 1743378600 | 0.0234403 | -0.000271 | -1.14 | 0.02374307 | 0.02399891 | 0.02309502 | 0 |
| 1743292200 | 0.02371161 | -0.000944 | -3.83 | 0.02464254 | 0.02485184 | 0.02345707 | 0 |
| 1743205800 | 0.0246558 | -0.001359 | -5.22 | 0.02601781 | 0.02619214 | 0.0242437 | 0 |
| 1743119400 | 0.02601482 | -5.8E-5 | -0.22 | 0.02611817 | 0.026481 | 0.02585869 | 0 |
| 1743033000 | 0.02607241 | -0.000801 | -2.98 | 0.02684123 | 0.02700958 | 0.02577302 | 0 |
| 1742946600 | 0.02687347 | -4.9E-5 | -0.18 | 0.02704923 | 0.02723227 | 0.02653573 | 0 |
| 1742860200 | 0.02692261 | 0.00099905 | 3.85 | 0.02600169 | 0.02732366 | 0.02573688 | 0 |
| 1742773800 | 0.02592356 | 0.00020956 | 0.81 | 0.02574442 | 0.02625636 | 0.02573909 | 0 |
| 1742687400 | 0.025714 | 0.00016003 | 0.63 | 0.0255541 | 0.02605512 | 0.0255541 | 0 |
| 1742601000 | 0.02555397 | -0.000161 | -0.63 | 0.02580721 | 0.02593227 | 0.02520167 | 0 |
| 1742514600 | 0.02571478 | -0.001099 | -4.10 | 0.026754 | 0.02685722 | 0.02539602 | 0 |
| 1742428200 | 0.02681354 | 0.00175227 | 6.99 | 0.0251472 | 0.0268866 | 0.025064 | 0 |
| 1742341800 | 0.02506127 | -4.2E-5 | -0.17 | 0.02505529 | 0.0251446 | 0.0243581 | 0 |
| 1742255400 | 0.02510313 | 0.0005837 | 2.38 | 0.02482129 | 0.02534948 | 0.0241293 | 0 |
| 1742169000 | 0.02451943 | -0.000689 | -2.73 | 0.02517723 | 0.02522949 | 0.02420392 | 0 |
| 1742082600 | 0.02520869 | 0.00033488 | 1.35 | 0.02486705 | 0.02539485 | 0.02475902 | 0 |
| 1741996200 | 0.02487381 | 0.0006448 | 2.66 | 0.02422446 | 0.02527993 | 0.02420938 | 0 |
| 1741909800 | 0.02422901 | -0.000547 | -2.21 | 0.02482129 | 0.02488902 | 0.02370953 | 0 |
| 1741823400 | 0.02477644 | -0.000201 | -0.80 | 0.02495623 | 0.02539173 | 0.02384187 | 0 |
| 1741737000 | 0.02497781 | 0.0005148 | 2.10 | 0.02417649 | 0.02549365 | 0.02305069 | 0 |
| 1741650600 | 0.02446301 | -0.001656 | -6.34 | 0.0281541 | 0.02934698 | 0.0235482 | 0 |
| 1741564200 | 0.02611934 | -0.002402 | -8.42 | 0.0286026 | 0.02871895 | 0.02594241 | 0 |
| 1741477800 | 0.02852122 | 0.00073931 | 2.66 | 0.02778009 | 0.02900118 | 0.02737982 | 0 |
| 1741391400 | 0.02778191 | -0.000863 | -3.01 | 0.0281541 | 0.02934698 | 0.02748785 | 0 |
| 1741305000 | 0.02864459 | -0.000589 | -2.01 | 0.02913729 | 0.03015688 | 0.02833948 | 0 |
| 1741218600 | 0.02923388 | 0.00101608 | 3.60 | 0.0281541 | 0.02949609 | 0.02801721 | 0 |
| 1741132200 | 0.0282178 | 0.00020709 | 0.74 | 0.02786576 | 0.02885649 | 0.02615782 | 0 |
| 1741045800 | 0.02801071 | -0.004697 | -14.36 | 0.03270813 | 0.03280836 | 0.02727803 | 0 |
| 1740959400 | 0.03270761 | 0.00399763 | 13.92 | 0.02878967 | 0.03314376 | 0.02830997 | 0 |
| 1740873000 | 0.02870998 | -0.000334 | -1.15 | 0.02900898 | 0.02961686 | 0.02789046 | 0 |
| 1740786600 | 0.02904382 | -0.000888 | -2.97 | 0.02998385 | 0.03001973 | 0.02703168 | 0 |
| 1740700200 | 0.02993224 | -0.000349 | -1.15 | 0.03043989 | 0.0309088 | 0.02908295 | 0 |
| 1740613800 | 0.03028155 | -0.00219 | -6.74 | 0.03241953 | 0.03252158 | 0.02942212 | 0 |
| 1740527400 | 0.03247127 | -0.000237 | -0.72 | 0.03270813 | 0.03286842 | 0.0305019 | 0 |
| 1740441000 | 0.03270852 | -0.003939 | -10.75 | 0.03390933 | 0.03556774 | 0.03246035 | 0 |
| 1740354600 | 0.03664752 | 0.00068692 | 1.91 | 0.03594045 | 0.03691662 | 0.03570541 | 0 |
| 1740268200 | 0.0359606 | 0.0013715 | 3.97 | 0.03459638 | 0.036335 | 0.03452176 | 0 |
| 1740181800 | 0.0345891 | -0.001059 | -2.97 | 0.03560063 | 0.03694457 | 0.03403608 | 0 |
| 1740095400 | 0.03564769 | 0.00035464 | 1.00 | 0.0353106 | 0.03598049 | 0.03521921 | 0 |
| 1740009000 | 0.03529305 | 0.00064493 | 1.86 | 0.03470948 | 0.03556319 | 0.03453138 | 0 |
| 1739922600 | 0.03464812 | -0.000979 | -2.75 | 0.03566147 | 0.03575208 | 0.03389009 | 0 |
| 1739836200 | 0.03562728 | 0.00104104 | 3.01 | 0.03390933 | 0.03701568 | 0.03348085 | 0 |
| 1739749800 | 0.03458624 | -0.000391 | -1.12 | 0.03502031 | 0.0354315 | 0.03453476 | 0 |
| 1739663400 | 0.03497676 | -0.000461 | -1.30 | 0.03543917 | 0.03560882 | 0.0348049 | 0 |
| 1739577000 | 0.03543813 | 0.00064415 | 1.85 | 0.03474913 | 0.03624647 | 0.03464682 | 0 |
| 1739490600 | 0.03479398 | -0.000763 | -2.15 | 0.03555669 | 0.03582787 | 0.03397511 | 0 |
| 1739404200 | 0.03555656 | 0.00169663 | 5.01 | 0.03390933 | 0.03628664 | 0.03327142 | 0 |
| 1739317800 | 0.03385993 | -0.000706 | -2.04 | 0.03463915 | 0.03541343 | 0.03359369 | 0 |
| 1739231400 | 0.03456544 | 0.00036647 | 1.07 | 0.03410017 | 0.03500159 | 0.03366909 | 0 |
| 1739145000 | 0.03419897 | -8.7E-5 | -0.25 | 0.0342095 | 0.03486236 | 0.03300375 | 0 |
| 1739058600 | 0.03428581 | 0.00016224 | 0.48 | 0.03410017 | 0.03461315 | 0.03366909 | 0 |
| 1738972200 | 0.03412357 | -0.000701 | -2.01 | 0.03504488 | 0.03637725 | 0.03338478 | 0 |
| 1738885800 | 0.03482427 | -0.001406 | -3.88 | 0.03626753 | 0.03712371 | 0.03466983 | 0 |
| 1738799400 | 0.03623074 | 0.00085735 | 2.42 | 0.03546764 | 0.03669653 | 0.03528187 | 0 |
| 1738713000 | 0.03537339 | -0.002091 | -5.58 | 0.03748498 | 0.03757455 | 0.0342784 | 0 |
| 1738626600 | 0.03746457 | 0.0004784 | 1.29 | 0.03710954 | 0.0379119 | 0.03239223 | 0 |
| 1738540200 | 0.03698617 | -0.003664 | -9.01 | 0.04058574 | 0.04108611 | 0.03585803 | 0 |
| 1738453800 | 0.04064996 | -0.002095 | -4.90 | 0.04291014 | 0.04326153 | 0.04034745 | 0 |
| 1738367400 | 0.04274543 | 0.00046085 | 1.09 | 0.04228367 | 0.04467658 | 0.0417885 | 0 |
| 1738281000 | 0.04228458 | 0.00174616 | 4.31 | 0.04043208 | 0.04267757 | 0.0402077 | 0 |
| 1738194600 | 0.04053842 | 0.00061464 | 1.54 | 0.04017598 | 0.04117087 | 0.03979794 | 0 |
| 1738108200 | 0.03992378 | -0.001249 | -3.03 | 0.04160104 | 0.04187235 | 0.03954249 | 0 |
| 1738021800 | 0.04117282 | -0.000908 | -2.16 | 0.04303481 | 0.0432432 | 0.03946761 | 0 |
| 1737935400 | 0.04208087 | -0.001118 | -2.59 | 0.04307706 | 0.04367467 | 0.04208087 | 0 |
| 1737849000 | 0.04319926 | 0.00014339 | 0.33 | 0.04303481 | 0.04354064 | 0.0425568 | 0 |
| 1737762600 | 0.04305587 | -0.000241 | -0.56 | 0.04339517 | 0.04441125 | 0.04260022 | 0 |
| 1737676200 | 0.04329715 | 0.00111618 | 2.65 | 0.04216784 | 0.04348435 | 0.04149158 | 0 |
| 1737589800 | 0.04218097 | -0.001002 | -2.32 | 0.04332419 | 0.04374682 | 0.04200079 | 0 |
| 1737503400 | 0.04318262 | 0.00079885 | 1.88 | 0.04248335 | 0.04372966 | 0.04167124 | 0 |
| 1737417000 | 0.04238377 | 0.00047242 | 1.13 | 0.04286256 | 0.0445458 | 0.04068168 | 0 |
| 1737330600 | 0.04191135 | -0.00113 | -2.63 | 0.04286256 | 0.04476134 | 0.04068168 | 0 |
| 1737244200 | 0.04304092 | -0.002201 | -4.86 | 0.04519398 | 0.04543565 | 0.04202302 | 0 |
| 1737157800 | 0.04524221 | 0.00232037 | 5.41 | 0.04298671 | 0.04583215 | 0.04298671 | 0 |
| 1737071400 | 0.04292184 | -0.001808 | -4.04 | 0.04478578 | 0.04491448 | 0.04247165 | 0 |
| 1736985000 | 0.04473001 | 0.00279916 | 6.68 | 0.04188899 | 0.04516681 | 0.04142268 | 0 |
| 1736898600 | 0.04193085 | 0.00124826 | 3.07 | 0.04074928 | 0.04227613 | 0.04065867 | 0 |
| 1736812200 | 0.04068259 | -0.00173 | -4.08 | 0.04245995 | 0.04302272 | 0.03830671 | 0 |
| 1736725800 | 0.0424125 | -0.000331 | -0.77 | 0.04266821 | 0.04285424 | 0.04194892 | 0 |
| 1736639400 | 0.04274322 | 0.00019734 | 0.46 | 0.04245995 | 0.04311996 | 0.04189536 | 0 |
| 1736553000 | 0.04254588 | 0.00078 | 1.87 | 0.04188535 | 0.04317846 | 0.04160091 | 0 |
| 1736466600 | 0.04176588 | -0.001523 | -3.52 | 0.04319718 | 0.04361162 | 0.04118283 | 0 |
| 1736380200 | 0.04328896 | -0.000614 | -1.40 | 0.04395326 | 0.04436159 | 0.04176835 | 0 |
| 1736293800 | 0.04390269 | -0.004019 | -8.39 | 0.04796077 | 0.04810884 | 0.04365842 | 0 |
| 1736207400 | 0.04792151 | 0.00060658 | 1.28 | 0.04336514 | 0.04853862 | 0.04305418 | 0 |
| 1736121000 | 0.04731493 | -0.00023 | -0.48 | 0.04752189 | 0.04769869 | 0.04681677 | 0 |
| 1736034600 | 0.04754464 | 0.00067951 | 1.45 | 0.04688749 | 0.04770506 | 0.04647331 | 0 |
| 1735948200 | 0.04686513 | 0.00205959 | 4.60 | 0.04487262 | 0.04715659 | 0.04453696 | 0 |
| 1735861800 | 0.04480554 | 0.00124449 | 2.86 | 0.04336514 | 0.04537962 | 0.04305418 | 0 |
| 1735775400 | 0.04356105 | 0.00023348 | 0.54 | 0.04336514 | 0.04376645 | 0.04305418 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
