Use Peer ETHereumUPE

US$ 0.03202

0.001215

(

3.94%

)

公式リンク

ウェブサイト

情報

ランク 4310

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03202

取引所

要求

US$ 0.160102

最終取引時間

17:33:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006283

完全希薄化時価総額

US$ 1,601,015,000

開始日

2019/4/16

日数範囲 0.030896-0.032357

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 50,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726703400	0.03061227	0.00022126	0.73	0.03041974	0.03068	0.02963467
1726617000	0.03039101	0.00047463	1.59	0.02983825	0.0310817	0.02943213
1726530600	0.02991638	-0.000217	-0.72	0.0301743	0.03033485	0.02933125
1726444200	0.03013374	-0.00129	-4.11	0.03143179	0.03157934	0.03001973
1726357800	0.03142347	-0.00033	-1.04	0.0317447	0.0317447	0.03110809
1726271400	0.03175393	0.00102674	3.34	0.03069248	0.03201536	0.03039283
1726185000	0.03072719	0.00026312	0.86	0.03042143	0.03102593	0.03013075
1726098600	0.03046407	-0.000586	-1.89	0.031005	0.03100721	0.02965859
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.03117166	0.03018756
1725925800	0.0307112	0.00079274	2.65	0.03264716	0.03269747	0.02957253
1725839400	0.02991846	0.00041405	1.40	0.02949895	0.03026426	0.02916784
1725753000	0.02950441	0.00061217	2.12	0.02897076	0.03001895	0.02889393
1725666600	0.02889224	-0.001899	-6.17	0.03081377	0.03127618	0.02803671
1725580200	0.03079102	-0.000992	-3.12	0.03184259	0.0320554	0.03054636
1725493800	0.03178318	-4.0E-5	-0.13	0.03145441	0.03234439	0.03007446
1725407400	0.03182322	-0.001156	-3.51	0.03297463	0.03315234	0.03168126
1725321000	0.03297931	0.00138099	4.37	0.03264716	0.03329651	0.0316472
1725234600	0.03159832	-0.001052	-3.22	0.03264716	0.03269747	0.03128489
1725148200	0.03265054	-0.0002	-0.61	0.03282721	0.0329134	0.03240978
1725061800	0.03285061	-5.0E-6	-0.02	0.03283436	0.0330044	0.03173495
1724975400	0.03285594	-7.0E-5	-0.21	0.03286153	0.03374436	0.03260478
1724889000	0.03292614	0.00089739	2.80	0.03196271	0.03320616	0.0314652
1724802600	0.03202875	-0.002852	-8.18	0.03491982	0.03509935	0.03131232
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439
1724629800	0.03569176	-0.000202	-0.56	0.03601533	0.03629236	0.0355758
1724543400	0.03589352	-4.7E-5	-0.13	0.0359762	0.0366236	0.03557463
1724457000	0.03594097	0.00183339	5.38	0.03409172	0.0363441	0.0340912
1724370600	0.03410758	-6.9E-5	-0.20	0.03464604	0.03474549	0.03365141
1724284200	0.03417687	0.00064324	1.92	0.03351478	0.03436407	0.0330941
1724197800	0.03353363	-0.000721	-2.10	0.03426306	0.03502551	0.0332384
1724111400	0.034255	9.0E-5	0.26	0.03464604	0.03474549	0.03338426
1724025000	0.03416452	0.00018733	0.55	0.03396406	0.03484598	0.03378752
1723938600	0.03397719	0.00023946	0.71	0.03371953	0.03414073	0.03365687
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354
1723765800	0.03347474	-0.001149	-3.32	0.03464604	0.03475511	0.03289624
1723679400	0.03462368	-0.00043	-1.23	0.03510338	0.03598543	0.03435289
1723593000	0.03505372	-0.000556	-1.56	0.03540212	0.03554499	0.03397719
1723506600	0.03561012	0.00235391	7.08	0.03490565	0.03573791	0.03293602
1723420200	0.03325621	-0.00063	-1.86	0.03392584	0.03520348	0.03305731
1723333800	0.03388619	0.00016471	0.49	0.0337168	0.03433755	0.03358329
1723247400	0.03372148	-0.001147	-3.29	0.03490565	0.03514433	0.03327038
1723161000	0.03486821	0.00435838	14.29	0.03038477	0.03535883	0.03019016
1723074600	0.03050983	-0.001394	-4.37	0.03199911	0.03312374	0.03009448
1722988200	0.03190369	0.00022386	0.71	0.03149302	0.03314493	0.03149302
1722901800	0.03167983	-0.003459	-9.84	0.03774147	0.03807388	0.02843529
1722815400	0.03513926	-0.002654	-7.02	0.03774147	0.03807388	0.034463
1722729000	0.0377936	-0.000997	-2.57	0.0388154	0.03920046	0.03718728
1722642600	0.03879109	-0.002844	-6.83	0.04160026	0.04178317	0.03857438
1722556200	0.04163549	-0.000348	-0.83	0.04207801	0.04210115	0.04003181
1722469800	0.04198337	-0.000608	-1.43	0.04257916	0.04351763	0.04180111
1722383400	0.04259112	-0.000506	-1.17	0.04312087	0.04375319	0.04208217
1722297000	0.04309669	0.00054535	1.28	0.04337515	0.04415086	0.04044872
1722210600	0.04255134	0.00022516	0.53	0.04221061	0.04266405	0.04162964
1722124200	0.04232618	-0.00028	-0.66	0.04250701	0.04321993	0.04168424
1722037800	0.04260581	0.00133666	3.24	0.04125784	0.0427076	0.041249
1721951400	0.04126915	-0.002087	-4.81	0.04337515	0.04343144	0.04023097
1721865000	0.04335617	-0.001892	-4.18	0.04528238	0.04533932	0.04299217
1721778600	0.04524845	0.00047697	1.07	0.04474704	0.04602403	0.04424121
1721692200	0.04477148	-0.001019	-2.23	0.04572217	0.04585919	0.0445211
1721605800	0.04579003	-4.0E-6	-0.01	0.04572217	0.04608448	0.04458467
1721519400	0.04579406	0.00020449	0.45	0.04557852	0.04601493	0.04527978
1721433000	0.04558957	0.00099073	2.22	0.04442893	0.04602949	0.04391647
1721346600	0.04459884	0.00050115	1.14	0.0440778	0.04536337	0.04399824
1721260200	0.04409769	-0.00076	-1.69	0.0448513	0.04571606	0.0439114
1721173800	0.04485728	-0.000478	-1.05	0.04534829	0.04547621	0.04355715
1721087400	0.04533542	0.00297713	7.03	0.04132375	0.0453986	0.04114097
1721001000	0.04235829	0.00104416	2.53	0.04132375	0.04246996	0.04114097
1720914600	0.04131413	0.00060242	1.48	0.04071249	0.0416247	0.04049071
1720828200	0.04071171	0.00041665	1.03	0.04027088	0.04105257	0.0396162
1720741800	0.04029506	-3.6E-5	-0.09	0.04026048	0.04177394	0.03973775
1720655400	0.04033068	0.0004173	1.05	0.03981549	0.04094207	0.03937557
1720569000	0.03991338	0.00071669	1.83	0.03920085	0.04038541	0.03905278
1720482600	0.03919669	0.00119379	3.14	0.03960593	0.04039165	0.03681743
1720396200	0.0380029	-0.001859	-4.66	0.039806	0.03994107	0.0380029
1720309800	0.0398619	0.00109486	2.82	0.03874208	0.04003974	0.03845894
1720223400	0.03876704	-0.001179	-2.95	0.03960593	0.04039165	0.03681743
1720137000	0.03994601	-0.002887	-6.74	0.04287127	0.04302454	0.03975218
1720050600	0.04283292	-0.001582	-3.56	0.0444327	0.04453306	0.04225169
1719964200	0.04441502	-0.000277	-0.62	0.04467333	0.04497857	0.04418076
1719877800	0.04469218	3.3E-5	0.07	0.04362969	0.04560738	0.04336189
1719791400	0.04465903	0.00082524	1.88	0.04386148	0.04489277	0.04355806
1719705000	0.04383379	-3.7E-5	-0.08	0.04387071	0.04422678	0.04377009
1719618600	0.04387123	-0.00089	-1.99	0.04483622	0.04526392	0.04371705
1719532200	0.04476082	0.00099307	2.27	0.04379141	0.04508946	0.04371978
1719445800	0.04376775	-0.000354	-0.80	0.04362969	0.0445315	0.04323605
1719359400	0.044122	0.00053131	1.22	0.04362969	0.0445315	0.04336189
1719273000	0.04359069	-0.000859	-1.93	0.04444076	0.04458805	0.04210752
1719186600	0.04444921	-0.000974	-2.14	0.04542304	0.04573582	0.04432194
1719100200	0.0454233	-0.000303	-0.66	0.04575467	0.04575467	0.04519866
1719013800	0.04572581	5.8E-5	0.13	0.04563897	0.0460954	0.04479969
1718927400	0.04566757	-0.000509	-1.10	0.04618263	0.04700748	0.04531137
1718841000	0.04617704	0.00095719	2.12	0.04524338	0.04660162	0.04504331