Flooring Lab CreditFLC

US$ 0.003746

-0.00000051

(

-0.01%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3741

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:37:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00613

完全希薄化時価総額

US$ 93,653,000

開始日

日数範囲 0.003726-0.00376

52 週間範囲 0.003514-0.027987

流通量"供給 0 / 25,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	FLC/ETH	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	ETH	1	https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00467225	-0.00092613	-19.8219273369	0.00351411	0.00479916	0	CX
4	0.00527614	-0.00153002	-28.9988514331	0.00351411	0.0056775	0	CX
12	0.00676599	-0.00301987	-44.6330839981	0.00351411	0.00693745	0	CX
26	0.00573011	-0.00198399	-34.6239426468	0.00351411	0.00693745	0	CX
52	0.02752592	-0.0237798	-86.3905729581	0.00351411	0.02798744	60.89705795	CX
156	0	0	0	0	0.03544904	262.22806808	CX
260	7.402E-5	0.0036721	4960.95649824	7.157E-5	0.03544904	112.38345775	CX

Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1740873000	0.00373229	-4.3E-5	-1.14	0.00377116	0.00385019	0.00362575
1740786600	0.00377569	-0.000116	-2.98	0.0038979	0.00390256	0.00351411
1740700200	0.00389119	-4.5E-5	-1.14	0.00395718	0.00401814	0.00378078
1740613800	0.0039366	-0.000285	-6.75	0.00421453	0.0042278	0.00382487
1740527400	0.00422126	-3.1E-5	-0.73	0.00425205	0.00427289	0.00396524
1740441000	0.0042521	-0.000512	-10.75	0.00451738	0.0046238	0.00421984
1740354600	0.00476417	8.9E-5	1.90	0.00467225	0.00479916	0.0046417
1740268200	0.00467487	0.00017829	3.97	0.00449752	0.00472355	0.00448782
1740181800	0.00449658	-0.000138	-2.98	0.00462808	0.00480279	0.00442469
1740095400	0.00463419	4.6E-5	1.00	0.00459037	0.00467746	0.00457849
1740009000	0.00458809	8.4E-5	1.86	0.00451223	0.00462321	0.00448907
1739922600	0.00450425	-0.000127	-2.74	0.00463599	0.00464777	0.00440571
1739836200	0.00463154	0.00013533	3.01	0.00451738	0.00481203	0.00450408
1739749800	0.00449621	-5.1E-5	-1.12	0.00455264	0.00460609	0.00448951
1739663400	0.00454697	-6.0E-5	-1.30	0.00460709	0.00462914	0.00452463
1739577000	0.00460695	8.4E-5	1.86	0.00451738	0.00471204	0.00450408
1739490600	0.00452321	-9.9E-5	-2.14	0.00462236	0.00465762	0.00441676
1739404200	0.00462235	0.00022056	5.01	0.00440821	0.00471726	0.00432528
1739317800	0.00440179	-9.2E-5	-2.05	0.00450308	0.00460374	0.00436717
1739231400	0.0044935	4.8E-5	1.08	0.00563746	0.0056775	0.0044451
1739145000	0.00444586	-1.1E-5	-0.25	0.00444723	0.0045321	0.00429048
1739058600	0.00445715	2.1E-5	0.47	0.00443302	0.0044997	0.00437698
1738972200	0.00443606	-9.1E-5	-2.01	0.00455583	0.00472904	0.00434002
1738885800	0.00452715	-0.000183	-3.89	0.00471477	0.00482608	0.00450707
1738799400	0.00470999	0.00011145	2.42	0.00461079	0.00477054	0.00458664
1738713000	0.00459854	-0.000272	-5.58	0.00487304	0.00488469	0.00445619
1738626600	0.00487039	6.2E-5	1.29	0.00563746	0.0056775	0.00421098
1738540200	0.0048082	-0.000476	-9.01	0.00527614	0.00534119	0.00466154
1738453800	0.00528449	-0.000272	-4.89	0.00557831	0.00562399	0.00524516
1738367400	0.0055569	6.0E-5	1.09	0.00549687	0.00580795	0.0054325
1738281000	0.00549699	0.000227	4.31	0.00525617	0.00554808	0.005227
1738194600	0.00526999	8.0E-5	1.54	0.00522287	0.00535221	0.00517373
1738108200	0.00519009	-0.000162	-3.03	0.00540813	0.0054434	0.00514052
1738021800	0.00535246	-0.000118	-2.16	0.00563746	0.0056775	0.00513078
1737935400	0.00547051	-0.000145	-2.58	0.00560001	0.0056777	0.00547051
1737849000	0.0056159	1.9E-5	0.34	0.00559452	0.00566028	0.00553238
1737762600	0.00559726	-3.1E-5	-0.55	0.00564137	0.00577346	0.00553802
1737676200	0.00562862	0.0001451	2.65	0.00548181	0.00565296	0.0053939
1737589800	0.00548352	-0.00013	-2.32	0.00563214	0.00568708	0.0054601
1737503400	0.00561374	0.00010385	1.88	0.00552283	0.00568485	0.00541726
1737417000	0.00550989	6.1E-5	1.12	0.00563746	0.00579093	0.00546017
1737330600	0.00544847	-0.000147	-2.63	0.00557213	0.00581897	0.00528861
1737244200	0.00559531	-0.000286	-4.86	0.00587521	0.00590663	0.00546299
1737157800	0.00588148	0.00030165	5.41	0.00558827	0.00595817	0.00558827
1737071400	0.00557983	-0.000235	-4.04	0.00582215	0.00583888	0.00552131
1736985000	0.0058149	0.00036389	6.68	0.00544556	0.00587168	0.00538494
1736898600	0.00545101	0.00016228	3.07	0.0052974	0.00549589	0.00528562
1736812200	0.00528873	-0.000225	-4.08	0.00563746	0.0056775	0.00497987
1736725800	0.00551362	-4.3E-5	-0.77	0.00554686	0.00557105	0.00545335
1736639400	0.00555661	2.6E-5	0.47	0.00551979	0.00560559	0.00544639
1736553000	0.00553096	0.0001014	1.87	0.00563746	0.0056775	0.00540811
1736466600	0.00542956	-0.000198	-3.52	0.00561563	0.00566951	0.00535376
1736380200	0.00562756	-8.0E-5	-1.40	0.00571392	0.005767	0.00542988
1736293800	0.00570734	-0.000522	-8.38	0.0062349	0.00625414	0.00567559
1736207400	0.00622979	7.9E-5	1.28	0.00563746	0.00631002	0.00559704
1736121000	0.00615094	-3.0E-5	-0.49	0.00617784	0.00620082	0.00608618
1736034600	0.0061808	8.8E-5	1.44	0.00609537	0.00620165	0.00604153
1735948200	0.00609246	0.00026774	4.60	0.00583344	0.00613035	0.0057898
1735861800	0.00582472	0.00016179	2.86	0.00563746	0.00589935	0.00559704
1735775400	0.00566293	3.0E-5	0.53	0.00563746	0.00568963	0.00559704
1735689000	0.00563258	-3.4E-5	-0.60	0.00567184	0.00581745	0.00559944
1735602600	0.00566695	-3.0E-6	-0.05	0.00526201	0.00578005	0.00513019
1735516200	0.00566986	-6.8E-5	-1.19	0.00573724	0.00575581	0.00561624
1735429800	0.0057378	0.00011801	2.10	0.00562678	0.00575456	0.00561725
1735343400	0.00561979	-8.0E-6	-0.14	0.0056296	0.00579761	0.00558566
1735257000	0.00562753	-0.000274	-4.64	0.00592549	0.00593315	0.00558149
1735170600	0.00590159	-3.0E-6	-0.05	0.00589264	0.00598376	0.00581725
1735084200	0.00590411	0.00013128	2.27	0.0057717	0.00597055	0.00567584
1734997800	0.00577283	0.00024133	4.36	0.00526201	0.00583543	0.00513019
1734911400	0.0055315	-0.000103	-1.83	0.00565996	0.00573318	0.00548856
1734825000	0.00563498	-0.000223	-3.81	0.00587055	0.00600487	0.005565
1734738600	0.00585757	4.3E-5	0.74	0.00577581	0.00589683	0.00526522
1734652200	0.00581415	-0.000313	-5.11	0.00611583	0.00628015	0.00563706
1734565800	0.00612761	-0.000429	-6.54	0.00657011	0.00659578	0.00612246
1734479400	0.00655692	-0.000197	-2.92	0.00671938	0.00682935	0.00650631
1734393000	0.00675428	7.4E-5	1.11	0.00526201	0.00693745	0.00513019
1734306600	0.0066804	0.00014766	2.26	0.00654369	0.0066804	0.00648174
1734220200	0.00653274	-6.3E-5	-0.96	0.0066084	0.00666367	0.00646507
1734133800	0.00659529	4.2E-5	0.64	0.00656891	0.00669855	0.00651648
1734047400	0.00655361	7.3E-5	1.13	0.00647913	0.00673453	0.006425
1733961000	0.00648013	0.0003632	5.94	0.00614512	0.00650778	0.00602449
1733874600	0.00611693	-0.000154	-2.46	0.00625029	0.00638098	0.0059467
1733788200	0.00627047	-0.000478	-7.08	0.00526201	0.00665949	0.00513019
1733701800	0.00674852	-2.4E-5	-0.35	0.00676599	0.00678205	0.00665016
1733615400	0.00677284	-1.5E-5	-0.22	0.00676684	0.0068	0.00672538
1733529000	0.00678823	0.00038177	5.96	0.00640425	0.00691548	0.00640156
1733442600	0.00640646	-7.3E-5	-1.13	0.00647804	0.00668006	0.00632164
1733356200	0.00647974	0.00035863	5.86	0.00611893	0.00658486	0.00611893
1733269800	0.00612111	-3.0E-5	-0.49	0.00614669	0.00620292	0.00594934
1733183400	0.00615092	-0.000123	-1.96	0.00626937	0.00635289	0.00603989
1733097000	0.00627436	1.4E-5	0.22	0.00627878	0.00632808	0.00619048
1733010600	0.0062607	0.00018512	3.05	0.00606142	0.00631008	0.00604374