ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flooring Lab CreditFLC
US$ 0.00373
-0.000052
(
-1.37%
)
情報
ランク ランク 3742
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:37:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00613
完全希薄化時価総額
US$ 93,247,500
開始日
-
日数範囲 0.003626-0.00385
52 週間範囲 0.003514-0.02807
流通量"供給 0 / 25,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.69E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322FLC/ETHhttps://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4fETH1https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00449752-0.00076762-17.06762838190.003514110.004799160CX
40.00557831-0.00184841-33.13566295170.003514110.00567750CX
120.00676684-0.00303694-44.87973707080.003514110.006937450CX
260.00424413-0.00051423-12.11626411070.003514110.006937450CX
520.02747814-0.02374824-86.42593712670.003514110.028070461.68975569CX
15600000.03544904262.75889413CX
26000000.03544904112.38345775CX

FLCについて

Flooring Protocol aims to address this divide by making NFTs more liquid to increase accessibility. Our mission is establishing balance by lowering barriers to entry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.00377569-0.000116-2.980.00389790.003902560.003514110
17407002000.00389119-4.5E-5-1.140.003957180.004018140.003780780
17406138000.0039366-0.000285-6.750.004214530.00422780.003824870
17405274000.00422126-3.1E-5-0.730.004252050.004272890.003965240
17404410000.0042521-0.000512-10.750.004517380.00462380.004219840
17403546000.004764178.9E-51.900.004672250.004799160.00464170
17402682000.004674870.000178293.970.004497520.004723550.004487820
17401818000.00449658-0.000138-2.980.004628080.004802790.004424690
17400954000.004634194.6E-51.000.004590370.004677460.004578490
17400090000.004588098.4E-51.860.004512230.004623210.004489070
17399226000.00450425-0.000127-2.740.004635990.004647770.004405710
17398362000.004631540.000135333.010.004517380.004812030.004504080
17397498000.00449621-5.1E-5-1.120.004552640.004606090.004489510
17396634000.00454697-6.0E-5-1.300.004607090.004629140.004524630
17395770000.004606958.4E-51.860.004517380.004712040.004504080
17394906000.00452321-9.9E-5-2.140.004622360.004657620.004416760
17394042000.004622350.000220565.010.004408210.004717260.004325280
17393178000.00440179-9.2E-5-2.050.004503080.004603740.004367170
17392314000.00449354.8E-51.080.005637460.00567750.00444510
17391450000.00444586-1.1E-5-0.250.004447230.00453210.004290480
17390586000.004457152.1E-50.470.004433020.00449970.004376980
17389722000.00443606-9.1E-5-2.010.004555830.004729040.004340020
17388858000.00452715-0.000183-3.890.004714770.004826080.004507070
17387994000.004709990.000111452.420.004610790.004770540.004586640
17387130000.00459854-0.000272-5.580.004873040.004884690.004456190
17386266000.004870396.2E-51.290.005637460.00567750.004210980
17385402000.0048082-0.000476-9.010.005276140.005341190.004661540
17384538000.00528449-0.000272-4.890.005578310.005623990.005245160
17383674000.00555696.0E-51.090.005496870.005807950.00543250
17382810000.005496990.0002274.310.005256170.005548080.0052270
17381946000.005269998.0E-51.540.005222870.005352210.005173730
17381082000.00519009-0.000162-3.030.005408130.00544340.005140520
17380218000.00535246-0.000118-2.160.005637460.00567750.005130780
17379354000.00547051-0.000145-2.580.005600010.00567770.005470510
17378490000.00561591.9E-50.340.005594520.005660280.005532380
17377626000.00559726-3.1E-5-0.550.005641370.005773460.005538020
17376762000.005628620.00014512.650.005481810.005652960.00539390
17375898000.00548352-0.00013-2.320.005632140.005687080.00546010
17375034000.005613740.000103851.880.005522830.005684850.005417260
17374170000.005509896.1E-51.120.005637460.005790930.005460170
17373306000.00544847-0.000147-2.630.005572130.005818970.005288610
17372442000.00559531-0.000286-4.860.005875210.005906630.005462990
17371578000.005881480.000301655.410.005588270.005958170.005588270
17370714000.00557983-0.000235-4.040.005822150.005838880.005521310
17369850000.00581490.000363896.680.005445560.005871680.005384940
17368986000.005451010.000162283.070.00529740.005495890.005285620
17368122000.00528873-0.000225-4.080.005637460.00567750.004979870
17367258000.00551362-4.3E-5-0.770.005546860.005571050.005453350
17366394000.005556612.6E-50.470.005519790.005605590.005446390
17365530000.005530960.00010141.870.005637460.00567750.005408110
17364666000.00542956-0.000198-3.520.005615630.005669510.005353760
17363802000.00562756-8.0E-5-1.400.005713920.0057670.005429880
17362938000.00570734-0.000522-8.380.00623490.006254140.005675590
17362074000.006229797.9E-51.280.005637460.006310020.005597040
17361210000.00615094-3.0E-5-0.490.006177840.006200820.006086180
17360346000.00618088.8E-51.440.006095370.006201650.006041530
17359482000.006092460.000267744.600.005833440.006130350.00578980
17358618000.005824720.000161792.860.005637460.005899350.005597040
17357754000.005662933.0E-50.530.005637460.005689630.005597040
17356890000.00563258-3.4E-5-0.600.005671840.005817450.005599440
17356026000.00566695-3.0E-6-0.050.005262010.005780050.005130190
17355162000.00566986-6.8E-5-1.190.005737240.005755810.005616240
17354298000.00573780.000118012.100.005626780.005754560.005617250
17353434000.00561979-8.0E-6-0.140.00562960.005797610.005585660
17352570000.00562753-0.000274-4.640.005925490.005933150.005581490
17351706000.00590159-3.0E-6-0.050.005892640.005983760.005817250
17350842000.005904110.000131282.270.00577170.005970550.005675840
17349978000.005772830.000241334.360.005262010.005835430.005130190
17349114000.0055315-0.000103-1.830.005659960.005733180.005488560
17348250000.00563498-0.000223-3.810.005870550.006004870.0055650
17347386000.005857574.3E-50.740.005775810.005896830.005265220
17346522000.00581415-0.000313-5.110.006115830.006280150.005637060
17345658000.00612761-0.000429-6.540.006570110.006595780.006122460
17344794000.00655692-0.000197-2.920.006719380.006829350.006506310
17343930000.006754287.4E-51.110.005262010.006937450.005130190
17343066000.00668040.000147662.260.006543690.00668040.006481740
17342202000.00653274-6.3E-5-0.960.00660840.006663670.006465070
17341338000.006595294.2E-50.640.006568910.006698550.006516480
17340474000.006553617.3E-51.130.006479130.006734530.0064250
17339610000.006480130.00036325.940.006145120.006507780.006024490
17338746000.00611693-0.000154-2.460.006250290.006380980.00594670
17337882000.00627047-0.000478-7.080.005262010.006659490.005130190
17337018000.00674852-2.4E-5-0.350.006765990.006782050.006650160
17336154000.00677284-1.5E-5-0.220.006766840.00680.006725380
17335290000.006788230.000381775.960.006404250.006915480.006401560
17334426000.00640646-7.3E-5-1.130.006478040.006680060.006321640
17333562000.006479740.000358635.860.006118930.006584860.006118930
17332698000.00612111-3.0E-5-0.490.006146690.006202920.005949340
17331834000.00615092-0.000123-1.960.006269370.006352890.006039890
17330970000.006274361.4E-50.220.006278780.006328080.006190480
17330106000.00626070.000185123.050.006061420.006310080.006043740

最近閲覧した銘柄