# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739750521 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.01992496 | -0.00078831 | -3.95639439176 | 0.01786419 | 0.01992496 | 0 | CX |
4 | 0.02301389 | -0.00387724 | -16.8473908583 | 0.01739213 | 0.02398788 | 0 | CX |
12 | 0.02144821 | -0.00231156 | -10.7774028695 | 0.01739213 | 0.0286529 | 0 | CX |
26 | 0.01810479 | 0.00103186 | 5.69937569008 | 0.01505355 | 0.0286529 | 0 | CX |
52 | 0.01956333 | -0.00042668 | -2.18101928455 | 0.01505355 | 0.0286529 | 0 | CX |
156 | 0.02179854 | -0.00266189 | -12.2113224097 | 0.0061812 | 0.0286529 | 0 | CX |
260 | 0.00277695 | 0.0163597 | 589.124759178 | 0.00059345 | 0.03396768 | 24.07320945 | CX |
Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1739749800 | 0.01857015 | -0.00021 | -1.12 | 0.01880321 | 0.01902399 | 0.0185425 | 0 |
1739663400 | 0.01877982 | -0.000248 | -1.30 | 0.0190281 | 0.01911919 | 0.01868755 | 0 |
1739577000 | 0.01902754 | 0.00034585 | 1.85 | 0.0186576 | 0.01946156 | 0.01860267 | 0 |
1739490600 | 0.01868169 | -0.000409 | -2.14 | 0.0190912 | 0.01923681 | 0.01824202 | 0 |
1739404200 | 0.01909113 | 0.00091096 | 5.01 | 0.0182067 | 0.01948313 | 0.01786419 | 0 |
1739317800 | 0.01818017 | -0.000379 | -2.04 | 0.01859855 | 0.01901428 | 0.01803722 | 0 |
1739231400 | 0.01855898 | 0.00019677 | 1.07 | 0.01992496 | 0.01992496 | 0.01835907 | 0 |
1739145000 | 0.01836221 | -4.7E-5 | -0.26 | 0.01836787 | 0.0187184 | 0.01772047 | 0 |
1739058600 | 0.01840884 | 8.7E-5 | 0.47 | 0.01830916 | 0.01858459 | 0.01807771 | 0 |
1738972200 | 0.01832173 | -0.000376 | -2.01 | 0.0188164 | 0.01953178 | 0.01792505 | 0 |
1738885800 | 0.01869795 | -0.000755 | -3.88 | 0.01947287 | 0.01993257 | 0.01861503 | 0 |
1738799400 | 0.01945312 | 0.00046034 | 2.42 | 0.01904339 | 0.01970321 | 0.01894365 | 0 |
1738713000 | 0.01899278 | -0.001123 | -5.58 | 0.02012655 | 0.02017464 | 0.01840486 | 0 |
1738626600 | 0.02011559 | 0.00025687 | 1.29 | 0.01992496 | 0.02035577 | 0.01739213 | 0 |
1738540200 | 0.01985872 | -0.001967 | -9.01 | 0.02179142 | 0.02206008 | 0.019253 | 0 |
1738453800 | 0.0218259 | -0.001125 | -4.90 | 0.02303944 | 0.02322811 | 0.02166347 | 0 |
1738367400 | 0.022951 | 0.00024744 | 1.09 | 0.02270307 | 0.02398788 | 0.02243721 | 0 |
1738281000 | 0.02270356 | 0.00093755 | 4.31 | 0.02170891 | 0.02291457 | 0.02158844 | 0 |
1738194600 | 0.02176601 | 0.00033002 | 1.54 | 0.02157141 | 0.02210559 | 0.02136843 | 0 |
1738108200 | 0.02143599 | -0.000671 | -3.04 | 0.02233655 | 0.02248223 | 0.02123127 | 0 |
1738021800 | 0.02210663 | -0.000488 | -2.16 | 0.02301389 | 0.02382029 | 0.02119107 | 0 |
1737935400 | 0.02259419 | -0.0006 | -2.59 | 0.02312906 | 0.02344993 | 0.02259419 | 0 |
1737849000 | 0.02319467 | 7.7E-5 | 0.33 | 0.02310638 | 0.02337797 | 0.02284972 | 0 |
1737762600 | 0.02311769 | -0.00013 | -0.56 | 0.02329986 | 0.02384542 | 0.02287304 | 0 |
1737676200 | 0.02324723 | 0.0005993 | 2.65 | 0.02264088 | 0.02334775 | 0.02227778 | 0 |
1737589800 | 0.02264793 | -0.000538 | -2.32 | 0.02326175 | 0.02348867 | 0.02255119 | 0 |
1737503400 | 0.02318574 | 0.00042892 | 1.88 | 0.02281029 | 0.02347946 | 0.02237425 | 0 |
1737417000 | 0.02275682 | 0.00025365 | 1.13 | 0.02301389 | 0.02391759 | 0.02184293 | 0 |
1737330600 | 0.02250317 | -0.000606 | -2.62 | 0.02301389 | 0.02403339 | 0.02184293 | 0 |
1737244200 | 0.02310966 | -0.001182 | -4.87 | 0.02426569 | 0.02439544 | 0.02256312 | 0 |
1737157800 | 0.02429158 | 0.00124586 | 5.41 | 0.02308055 | 0.02460833 | 0.02308055 | 0 |
1737071400 | 0.02304572 | -0.000971 | -4.04 | 0.02404651 | 0.02411562 | 0.022804 | 0 |
1736985000 | 0.02401657 | 0.00150293 | 6.68 | 0.02249116 | 0.0242511 | 0.02224079 | 0 |
1736898600 | 0.02251364 | 0.00067022 | 3.07 | 0.02187922 | 0.02269902 | 0.02183057 | 0 |
1736812200 | 0.02184342 | -0.000929 | -4.08 | 0.02279772 | 0.02309989 | 0.02056775 | 0 |
1736725800 | 0.02277225 | -0.000178 | -0.78 | 0.02290954 | 0.02300943 | 0.02252334 | 0 |
1736639400 | 0.02294982 | 0.00010596 | 0.46 | 0.02279772 | 0.0231521 | 0.02249458 | 0 |
1736553000 | 0.02284386 | 0.0004188 | 1.87 | 0.02328374 | 0.0234491 | 0.02233648 | 0 |
1736466600 | 0.02242506 | -0.000818 | -3.52 | 0.02319356 | 0.02341608 | 0.02211201 | 0 |
1736380200 | 0.02324284 | -0.00033 | -1.40 | 0.02359951 | 0.02381876 | 0.02242639 | 0 |
1736293800 | 0.02357236 | -0.002158 | -8.39 | 0.02575124 | 0.02583074 | 0.02344121 | 0 |
1736207400 | 0.02573016 | 0.00032569 | 1.28 | 0.02328374 | 0.0260615 | 0.02311678 | 0 |
1736121000 | 0.02540447 | -0.000123 | -0.48 | 0.02551559 | 0.02561052 | 0.025137 | 0 |
1736034600 | 0.02552781 | 0.00036485 | 1.45 | 0.02517497 | 0.02561394 | 0.02495259 | 0 |
1735948200 | 0.02516296 | 0.00110584 | 4.60 | 0.02409314 | 0.02531946 | 0.02391292 | 0 |
1735861800 | 0.02405712 | 0.00066819 | 2.86 | 0.02328374 | 0.02436536 | 0.02311678 | 0 |
1735775400 | 0.02338893 | 0.00012536 | 0.54 | 0.02328374 | 0.02349921 | 0.02311678 | 0 |
1735689000 | 0.02326357 | -0.000142 | -0.61 | 0.02342571 | 0.02402711 | 0.02312669 | 0 |
1735602600 | 0.02340554 | -1.2E-5 | -0.05 | 0.02325128 | 0.02394516 | 0.02303546 | 0 |
1735516200 | 0.02341755 | -0.000281 | -1.19 | 0.02369584 | 0.02377255 | 0.02319607 | 0 |
1735429800 | 0.02369814 | 0.00048741 | 2.10 | 0.02323963 | 0.02376738 | 0.02320026 | 0 |
1735343400 | 0.02321073 | -3.2E-5 | -0.14 | 0.02325128 | 0.02394516 | 0.0230698 | 0 |
1735257000 | 0.0232427 | -0.001132 | -4.64 | 0.02447334 | 0.02450496 | 0.02305256 | 0 |
1735170600 | 0.02437464 | -1.0E-5 | -0.04 | 0.02433765 | 0.02471401 | 0.02402627 | 0 |
1735084200 | 0.02438504 | 0.0005422 | 2.27 | 0.02383816 | 0.02465943 | 0.02344226 | 0 |
1734997800 | 0.02384284 | 0.00099675 | 4.36 | 0.02337664 | 0.02410138 | 0.02281894 | 0 |
1734911400 | 0.02284609 | -0.000427 | -1.83 | 0.02337664 | 0.02367909 | 0.02266873 | 0 |
1734825000 | 0.02327348 | -0.000919 | -3.80 | 0.02424642 | 0.02480119 | 0.02298444 | 0 |
1734738600 | 0.02419281 | 0.00017931 | 0.75 | 0.02385512 | 0.02435496 | 0.02174632 | 0 |
1734652200 | 0.0240135 | -0.001295 | -5.12 | 0.0252595 | 0.02593816 | 0.02328206 | 0 |
1734565800 | 0.02530815 | -0.001773 | -6.55 | 0.02713572 | 0.02724175 | 0.02528686 | 0 |
1734479400 | 0.02708128 | -0.000815 | -2.92 | 0.02775227 | 0.02820645 | 0.02687223 | 0 |
1734393000 | 0.0278964 | 0.00030516 | 1.11 | 0.02675545 | 0.0286529 | 0.02635264 | 0 |
1734306600 | 0.02759124 | 0.00060985 | 2.26 | 0.02702662 | 0.02759124 | 0.02677074 | 0 |
1734220200 | 0.02698139 | -0.000258 | -0.95 | 0.02729389 | 0.02752214 | 0.02670192 | 0 |
1734133800 | 0.02723972 | 0.00017212 | 0.64 | 0.02713077 | 0.0276662 | 0.02691425 | 0 |
1734047400 | 0.0270676 | 0.00030349 | 1.13 | 0.02675999 | 0.02781481 | 0.02653642 | 0 |
1733961000 | 0.02676411 | 0.00150007 | 5.94 | 0.02538046 | 0.0268783 | 0.02488223 | 0 |
1733874600 | 0.02526404 | -0.000634 | -2.45 | 0.02581483 | 0.02635459 | 0.02456094 | 0 |
1733788200 | 0.02589817 | -0.001974 | -7.08 | 0.02675545 | 0.02758984 | 0.02483218 | 0 |
1733701800 | 0.0278726 | -0.0001 | -0.36 | 0.02794477 | 0.02801108 | 0.02746636 | 0 |
1733615400 | 0.02797304 | -6.4E-5 | -0.23 | 0.02794826 | 0.02808521 | 0.02777704 | 0 |
1733529000 | 0.02803663 | 0.00157678 | 5.96 | 0.02645071 | 0.02856216 | 0.02643961 | 0 |
1733442600 | 0.02645985 | -0.000303 | -1.13 | 0.02675545 | 0.02758984 | 0.02610952 | 0 |
1733356200 | 0.0267625 | 0.00148122 | 5.86 | 0.02527227 | 0.02719666 | 0.02527227 | 0 |
1733269800 | 0.02528128 | -0.000123 | -0.48 | 0.02538695 | 0.02561918 | 0.02457183 | 0 |
1733183400 | 0.0254044 | -0.00051 | -1.97 | 0.02589363 | 0.02623858 | 0.02494582 | 0 |
1733097000 | 0.02591422 | 5.6E-5 | 0.22 | 0.02593251 | 0.02613612 | 0.0255678 | 0 |
1733010600 | 0.02585782 | 0.00076459 | 3.05 | 0.02503474 | 0.02606178 | 0.02496173 | 0 |
1732924200 | 0.02509323 | 9.8E-5 | 0.39 | 0.0249981 | 0.02546569 | 0.02471031 | 0 |
1732837800 | 0.02499517 | -0.000591 | -2.31 | 0.02548425 | 0.02553772 | 0.02468072 | 0 |
1732751400 | 0.02558651 | 0.00236971 | 10.21 | 0.02327076 | 0.02571117 | 0.02304467 | 0 |
1732665000 | 0.0232168 | -0.000616 | -2.58 | 0.0238228 | 0.02416266 | 0.02271508 | 0 |
1732578600 | 0.02383327 | 0.00036254 | 1.54 | 0.02144821 | 0.02469963 | 0.02105475 | 0 |
1732492200 | 0.02347073 | -0.000267 | -1.12 | 0.02384179 | 0.02410096 | 0.02297718 | 0 |
1732405800 | 0.02373723 | 0.00053376 | 2.30 | 0.02324863 | 0.02442637 | 0.02319405 | 0 |
1732319400 | 0.02320347 | -0.000343 | -1.46 | 0.02347262 | 0.02393707 | 0.02282411 | 0 |
1732233000 | 0.02354682 | 0.00207097 | 9.64 | 0.02146615 | 0.0236259 | 0.02119986 | 0 |
1732146600 | 0.02147585 | -0.000255 | -1.17 | 0.02173306 | 0.02206308 | 0.02118862 | 0 |
1732060200 | 0.02173125 | -0.00073 | -3.25 | 0.02244768 | 0.02244768 | 0.02146636 | 0 |
1731973800 | 0.02246157 | 0.00102048 | 4.76 | 0.02144821 | 0.02246157 | 0.02105475 | 0 |
1731887400 | 0.02144109 | -0.00039 | -1.79 | 0.02189367 | 0.02205142 | 0.02128634 | 0 |
1731801000 | 0.02183148 | 0.00022545 | 1.04 | 0.02153951 | 0.02246233 | 0.02145882 | 0 |