ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Super EnergyEES
US$ 0.019137
0.00055
(
2.96%
)
情報
ランク ランク 1513
システム Ethereum
トークン
採掘不可
入札
US$ 0.001371
取引所
-
要求
US$ 0.016998
最終取引時間
20:55:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001737
完全希薄化時価総額
US$ 19,136,650
開始日
2019/4/02
日数範囲 0.017977-0.019875
52 週間範囲 0.015054-0.028653
流通量"供給 1,000,000,000 / 1,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
6.98E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750521EES/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EESETH1https://www.digifinex.com/en-ww/trade/ETH/EES023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01992496-0.00078831-3.956394391760.017864190.019924960CX
40.02301389-0.00387724-16.84739085830.017392130.023987880CX
120.02144821-0.00231156-10.77740286950.017392130.02865290CX
260.018104790.001031865.699375690080.015053550.02865290CX
520.01956333-0.00042668-2.181019284550.015053550.02865290CX
1560.02179854-0.00266189-12.21132240970.00618120.02865290CX
2600.002776950.0163597589.1247591780.000593450.0339676824.07320945CX

EESについて

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.01857015-0.00021-1.120.018803210.019023990.01854250
17396634000.01877982-0.000248-1.300.01902810.019119190.018687550
17395770000.019027540.000345851.850.01865760.019461560.018602670
17394906000.01868169-0.000409-2.140.01909120.019236810.018242020
17394042000.019091130.000910965.010.01820670.019483130.017864190
17393178000.01818017-0.000379-2.040.018598550.019014280.018037220
17392314000.018558980.000196771.070.019924960.019924960.018359070
17391450000.01836221-4.7E-5-0.260.018367870.01871840.017720470
17390586000.018408848.7E-50.470.018309160.018584590.018077710
17389722000.01832173-0.000376-2.010.01881640.019531780.017925050
17388858000.01869795-0.000755-3.880.019472870.019932570.018615030
17387994000.019453120.000460342.420.019043390.019703210.018943650
17387130000.01899278-0.001123-5.580.020126550.020174640.018404860
17386266000.020115590.000256871.290.019924960.020355770.017392130
17385402000.01985872-0.001967-9.010.021791420.022060080.0192530
17384538000.0218259-0.001125-4.900.023039440.023228110.021663470
17383674000.0229510.000247441.090.022703070.023987880.022437210
17382810000.022703560.000937554.310.021708910.022914570.021588440
17381946000.021766010.000330021.540.021571410.022105590.021368430
17381082000.02143599-0.000671-3.040.022336550.022482230.021231270
17380218000.02210663-0.000488-2.160.023013890.023820290.021191070
17379354000.02259419-0.0006-2.590.023129060.023449930.022594190
17378490000.023194677.7E-50.330.023106380.023377970.022849720
17377626000.02311769-0.00013-0.560.023299860.023845420.022873040
17376762000.023247230.00059932.650.022640880.023347750.022277780
17375898000.02264793-0.000538-2.320.023261750.023488670.022551190
17375034000.023185740.000428921.880.022810290.023479460.022374250
17374170000.022756820.000253651.130.023013890.023917590.021842930
17373306000.02250317-0.000606-2.620.023013890.024033390.021842930
17372442000.02310966-0.001182-4.870.024265690.024395440.022563120
17371578000.024291580.001245865.410.023080550.024608330.023080550
17370714000.02304572-0.000971-4.040.024046510.024115620.0228040
17369850000.024016570.001502936.680.022491160.02425110.022240790
17368986000.022513640.000670223.070.021879220.022699020.021830570
17368122000.02184342-0.000929-4.080.022797720.023099890.020567750
17367258000.02277225-0.000178-0.780.022909540.023009430.022523340
17366394000.022949820.000105960.460.022797720.02315210.022494580
17365530000.022843860.00041881.870.023283740.02344910.022336480
17364666000.02242506-0.000818-3.520.023193560.023416080.022112010
17363802000.02324284-0.00033-1.400.023599510.023818760.022426390
17362938000.02357236-0.002158-8.390.025751240.025830740.023441210
17362074000.025730160.000325691.280.023283740.02606150.023116780
17361210000.02540447-0.000123-0.480.025515590.025610520.0251370
17360346000.025527810.000364851.450.025174970.025613940.024952590
17359482000.025162960.001105844.600.024093140.025319460.023912920
17358618000.024057120.000668192.860.023283740.024365360.023116780
17357754000.023388930.000125360.540.023283740.023499210.023116780
17356890000.02326357-0.000142-0.610.023425710.024027110.023126690
17356026000.02340554-1.2E-5-0.050.023251280.023945160.023035460
17355162000.02341755-0.000281-1.190.023695840.023772550.023196070
17354298000.023698140.000487412.100.023239630.023767380.023200260
17353434000.02321073-3.2E-5-0.140.023251280.023945160.02306980
17352570000.0232427-0.001132-4.640.024473340.024504960.023052560
17351706000.02437464-1.0E-5-0.040.024337650.024714010.024026270
17350842000.024385040.00054222.270.023838160.024659430.023442260
17349978000.023842840.000996754.360.023376640.024101380.022818940
17349114000.02284609-0.000427-1.830.023376640.023679090.022668730
17348250000.02327348-0.000919-3.800.024246420.024801190.022984440
17347386000.024192810.000179310.750.023855120.024354960.021746320
17346522000.0240135-0.001295-5.120.02525950.025938160.023282060
17345658000.02530815-0.001773-6.550.027135720.027241750.025286860
17344794000.02708128-0.000815-2.920.027752270.028206450.026872230
17343930000.02789640.000305161.110.026755450.02865290.026352640
17343066000.027591240.000609852.260.027026620.027591240.026770740
17342202000.02698139-0.000258-0.950.027293890.027522140.026701920
17341338000.027239720.000172120.640.027130770.02766620.026914250
17340474000.02706760.000303491.130.026759990.027814810.026536420
17339610000.026764110.001500075.940.025380460.02687830.024882230
17338746000.02526404-0.000634-2.450.025814830.026354590.024560940
17337882000.02589817-0.001974-7.080.026755450.027589840.024832180
17337018000.0278726-0.0001-0.360.027944770.028011080.027466360
17336154000.02797304-6.4E-5-0.230.027948260.028085210.027777040
17335290000.028036630.001576785.960.026450710.028562160.026439610
17334426000.02645985-0.000303-1.130.026755450.027589840.026109520
17333562000.02676250.001481225.860.025272270.027196660.025272270
17332698000.02528128-0.000123-0.480.025386950.025619180.024571830
17331834000.0254044-0.00051-1.970.025893630.026238580.024945820
17330970000.025914225.6E-50.220.025932510.026136120.02556780
17330106000.025857820.000764593.050.025034740.026061780.024961730
17329242000.025093239.8E-50.390.02499810.025465690.024710310
17328378000.02499517-0.000591-2.310.025484250.025537720.024680720
17327514000.025586510.0023697110.210.023270760.025711170.023044670
17326650000.0232168-0.000616-2.580.02382280.024162660.022715080
17325786000.023833270.000362541.540.021448210.024699630.021054750
17324922000.02347073-0.000267-1.120.023841790.024100960.022977180
17324058000.023737230.000533762.300.023248630.024426370.023194050
17323194000.02320347-0.000343-1.460.023472620.023937070.022824110
17322330000.023546820.002070979.640.021466150.02362590.021199860
17321466000.02147585-0.000255-1.170.021733060.022063080.021188620
17320602000.02173125-0.00073-3.250.022447680.022447680.021466360
17319738000.022461570.001020484.760.021448210.022461570.021054750
17318874000.02144109-0.00039-1.790.021893670.022051420.021286340
17318010000.021831480.000225451.040.021539510.022462330.021458820