Super EnergyEES

US$ 0.02397

0.000566

(

2.42%

)

公式リンク

ウェブサイト

情報

ランク 1518

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001717

取引所

要求

US$ 0.021291

最終取引時間

20:55:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001737

完全希薄化時価総額

US$ 23,969,670

開始日

2019/4/02

日数範囲 0.023117-0.024365

52 週間範囲 0.014797-0.028653

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02447334	-0.00050367	-2.05803539688	0.02303546	0.02450496	0	CX
4	0.02675545	-0.00278578	-10.4120095158	0.02174632	0.0286529	0	CX
12	0.01655132	0.00741835	44.8202922788	0.01580278	0.0286529	0	CX
26	0.02398614	-1.647E-5	-0.0686646538376	0.01505355	0.0286529	0	CX
52	0.01597868	0.00799099	50.0103262597	0.0147969	0.0286529	0	CX
156	0.02630755	-0.00233788	-8.88672643405	0.0061812	0.0286529	0	CX
260	0.00277695	0.02119272	763.165343272	0.00059345	0.03396768	24.80366303	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.02338893	0.00012536	0.54	0.02328374	0.02349921	0.02311678
1735689000	0.02326357	-0.000142	-0.61	0.02342571	0.02402711	0.02312669
1735602600	0.02340554	-1.2E-5	-0.05	0.02325128	0.02394516	0.02303546
1735516200	0.02341755	-0.000281	-1.19	0.02369584	0.02377255	0.02319607
1735429800	0.02369814	0.00048741	2.10	0.02323963	0.02376738	0.02320026
1735343400	0.02321073	-3.2E-5	-0.14	0.02325128	0.02394516	0.0230698
1735257000	0.0232427	-0.001132	-4.64	0.02447334	0.02450496	0.02305256
1735170600	0.02437464	-1.0E-5	-0.04	0.02433765	0.02471401	0.02402627
1735084200	0.02438504	0.0005422	2.27	0.02383816	0.02465943	0.02344226
1734997800	0.02384284	0.00099675	4.36	0.02337664	0.02410138	0.02281894
1734911400	0.02284609	-0.000427	-1.83	0.02337664	0.02367909	0.02266873
1734825000	0.02327348	-0.000919	-3.80	0.02424642	0.02480119	0.02298444
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632
1734652200	0.0240135	-0.001295	-5.12	0.0252595	0.02593816	0.02328206
1734565800	0.02530815	-0.001773	-6.55	0.02713572	0.02724175	0.02528686
1734479400	0.02708128	-0.000815	-2.92	0.02775227	0.02820645	0.02687223
1734393000	0.0278964	0.00030516	1.11	0.02675545	0.0286529	0.02635264
1734306600	0.02759124	0.00060985	2.26	0.02702662	0.02759124	0.02677074
1734220200	0.02698139	-0.000258	-0.95	0.02729389	0.02752214	0.02670192
1734133800	0.02723972	0.00017212	0.64	0.02713077	0.0276662	0.02691425
1734047400	0.0270676	0.00030349	1.13	0.02675999	0.02781481	0.02653642
1733961000	0.02676411	0.00150007	5.94	0.02538046	0.0268783	0.02488223
1733874600	0.02526404	-0.000634	-2.45	0.02581483	0.02635459	0.02456094
1733788200	0.02589817	-0.001974	-7.08	0.02675545	0.02758984	0.02483218
1733701800	0.0278726	-0.0001	-0.36	0.02794477	0.02801108	0.02746636
1733615400	0.02797304	-6.4E-5	-0.23	0.02794826	0.02808521	0.02777704
1733529000	0.02803663	0.00157678	5.96	0.02645071	0.02856216	0.02643961
1733442600	0.02645985	-0.000303	-1.13	0.02675545	0.02758984	0.02610952
1733356200	0.0267625	0.00148122	5.86	0.02527227	0.02719666	0.02527227
1733269800	0.02528128	-0.000123	-0.48	0.02538695	0.02561918	0.02457183
1733183400	0.0254044	-0.00051	-1.97	0.02589363	0.02623858	0.02494582
1733097000	0.02591422	5.6E-5	0.22	0.02593251	0.02613612	0.0255678
1733010600	0.02585782	0.00076459	3.05	0.02503474	0.02606178	0.02496173
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467
1732665000	0.0232168	-0.000616	-2.58	0.0238228	0.02416266	0.02271508
1732578600	0.02383327	0.00036254	1.54	0.02144821	0.02469963	0.02105475
1732492200	0.02347073	-0.000267	-1.12	0.02384179	0.02410096	0.02297718
1732405800	0.02373723	0.00053376	2.30	0.02324863	0.02442637	0.02319405
1732319400	0.02320347	-0.000343	-1.46	0.02347262	0.02393707	0.02282411
1732233000	0.02354682	0.00207097	9.64	0.02146615	0.0236259	0.02119986
1732146600	0.02147585	-0.000255	-1.17	0.02173306	0.02206308	0.02118862
1732060200	0.02173125	-0.00073	-3.25	0.02244768	0.02244768	0.02146636
1731973800	0.02246157	0.00102048	4.76	0.02144821	0.02246157	0.02105475
1731887400	0.02144109	-0.00039	-1.79	0.02189367	0.02205142	0.02128634
1731801000	0.02183148	0.00022545	1.04	0.02153951	0.02246233	0.02145882
1731714600	0.02160603	0.00026071	1.22	0.02144821	0.02185403	0.02105035
1731628200	0.02134532	-0.000955	-4.28	0.02227785	0.02263202	0.02120272
1731541800	0.0223004	-0.000389	-1.71	0.02265135	0.0232926	0.02178597
1731455400	0.02268974	-0.000794	-3.38	0.02342313	0.02401043	0.02245452
1731369000	0.02348351	0.0012393	5.57	0.02221859	0.02361899	0.0217755
1731282600	0.02224421	0.00034251	1.56	0.02175686	0.02265875	0.02159786
1731196200	0.0219017	0.001246	6.03	0.02067057	0.0220369	0.02066701
1731109800	0.0206557	0.00040763	2.01	0.02046152	0.02083516	0.02017792
1731023400	0.02024807	0.00124056	6.53	0.01893262	0.0203772	0.01887859
1730937000	0.01900751	0.00206496	12.19	0.01693703	0.01915263	0.0169304
1730850600	0.01694255	0.00024402	1.46	0.016807	0.01729692	0.01662475
1730764200	0.01669853	-0.000453	-2.64	0.01790034	0.0183923	0.01649513
1730677800	0.0171516	-0.000209	-1.20	0.01740853	0.01741049	0.01682836
1730591400	0.01736016	-0.000167	-0.95	0.01755323	0.01760258	0.01728429
1730505000	0.01752754	-4.6E-5	-0.26	0.01759993	0.01804511	0.0172623
1730418600	0.01757312	-0.000994	-5.35	0.018564	0.01861691	0.01749174
1730332200	0.01856735	0.00017561	0.95	0.01838901	0.01896947	0.01818813
1730245800	0.01839174	0.00048616	2.72	0.01790034	0.0187103	0.01787564
1730159400	0.01790558	0.00041329	2.36	0.01602084	0.01859793	0.01580278
1730073000	0.01749229	0.00018511	1.07	0.01728638	0.01760886	0.0171909
1729986600	0.01730718	0.00046005	2.73	0.0170097	0.01745635	0.01695239
1729900200	0.01684713	-0.000823	-4.66	0.01769967	0.01785463	0.01668429
1729813800	0.01767	6.7E-5	0.38	0.01758527	0.0178496	0.01751268
1729727400	0.017603	-0.000706	-3.86	0.01828787	0.01830511	0.01716423
1729641000	0.01830944	-0.000302	-1.62	0.01863632	0.01863632	0.0181956
1729554600	0.01861133	-0.000519	-2.71	0.01918145	0.01929886	0.01854844
1729468200	0.01913071	0.00064363	3.48	0.0185016	0.01921859	0.0184027
1729381800	0.01848708	4.3E-5	0.23	0.01843634	0.01858187	0.01837708
1729295400	0.01844451	0.00027718	1.53	0.01602084	0.01867401	0.01580278
1729209000	0.01816733	-5.2E-5	-0.29	0.01602084	0.01859793	0.01580278
1729122600	0.0182194	8.7E-5	0.48	0.01819134	0.01845484	0.0180962
1729036200	0.0181325	-0.000213	-1.16	0.01835132	0.01872308	0.01777799
1728949800	0.01834567	0.00111973	6.50	0.01602084	0.01859793	0.01580278
1728863400	0.01722594	-6.1E-5	-0.35	0.01730348	0.01732652	0.01700991
1728777000	0.01728659	0.00029783	1.75	0.01702387	0.01736547	0.01700076
1728690600	0.01698876	0.00035689	2.15	0.01662922	0.01724143	0.01661456
1728604200	0.01663187	0.00010107	0.61	0.01655132	0.01683799	0.01626668
1728517800	0.0165308	-0.000507	-2.98	0.017015	0.01722356	0.01642638
1728431400	0.01703818	9.5E-5	0.56	0.01695539	0.01717198	0.01679548
1728345000	0.01694318	-8.6E-5	-0.51	0.01602084	0.01859793	0.01580278
1728258600	0.01702875	0.00017045	1.01	0.01682487	0.01713101	0.01680672
1728172200	0.0168583	5.0E-6	0.03	0.01689139	0.01694255	0.01668596
1728085800	0.01685327	0.00044846	2.73	0.01641605	0.01702938	0.01633585
1727999400	0.01640481	-7.6E-5	-0.46	0.01602084	0.01859793	0.01580278
1727913000	0.01648096	-0.00063	-3.68	0.01710302	0.01743722	0.01644522