ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DashDASH
US$ 21.53
0.540
(
2.57%
)
情報
ランク ランク 129
コイン
マイニング可能
入札
US$ 21.54
取引所
GDAX
要求
US$ 21.56
最終取引時間
08:13:44
取引量 (24 時間)
$ 3,915,055
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 21.53
完全希薄化時価総額
US$ 406,917,000
開始日
2014/1/19
日数範囲 19.88-21.79
52 週間範囲 19.00-71.93
流通量"供給 12,143,344 / 18,900,000
64.25%
#取引ペア現在値数量売買代金数量 %時刻
21.52Binance58738.844/cdn/crypto/logos/exchanges/BINA.png$ 1,219,402.991741680853DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.3407056669最近
21.53Coinbase11276.5423478/cdn/crypto/logos/exchanges/GDAX.pngUS$ 237,589.271741680851DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.1599967101最近
21.64Bitfinex6141.78903837/cdn/crypto/logos/exchanges/BFNX.pngUS$ 128,650.051741680850DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD3https://www.bitfinex.com/t/DSH:USD6.62296404314最近
21.5DigiFinex3551.459/cdn/crypto/logos/exchanges/DGFX.png$ 73,929.021741680390DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH3.82969605618 分s 前
21.54Kucoin3521.433/cdn/crypto/logos/exchanges/KUCN.png$ 73,654.761741680841DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT3.79731768604最近
21.48Kraken3331.81765656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 68,488.371741680595DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD6https://trade.kraken.com/markets/kraken/DASH/USD3.59284703526最近
0.0002668Binance2910.966/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7734211741680853DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC7https://www.binance.com/en/trade/DASH_BTC3.13902399258最近
19.75Kraken1155.17665627/cdn/crypto/logos/exchanges/KRKN.png€ 21,861.661741680594DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR8https://trade.kraken.com/markets/kraken/DASH/EUR1.24567832111最近
0.00026679Bitfinex1145.24361093/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3040931741680852DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC9https://www.bitfinex.com/t/DSH:BTC1.23496707693最近
21HTX290.8272/cdn/crypto/logos/exchanges/HUOB.png$ 5,984.911741680822DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT10https://www.huobi.com/en-us/exchange/dash_usdt0.313611893266最近
0.000266Coinbase211.842/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0564951741680758DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC11https://pro.coinbase.com/trade/DASH-BTC0.228438642236最近
0.0002672DigiFinex193.815/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0517521741680601DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.208999327069最近
0.01128Kucoin126.532/cdn/crypto/logos/exchanges/KUCN.pngETH 1.441741680011DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH13https://trade.kucoin.com/DASH-ETH0.1364450783114 分s 前
0.011323DigiFinex69.204/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7758911741680465DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH14https://www.digifinex.com/en-ww/trade/ETH/DASH0.07462574842256 分s 前
0.01132Binance25.865/cdn/crypto/logos/exchanges/BINA.pngETH 0.2916621741680852DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH15https://www.binance.com/en/trade/DASH_ETH0.0278913788646最近
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.02599325015733 月s 前
0.0002664Kucoin19.26205974/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0051221741680024DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC17https://trade.kucoin.com/DASH-BTC0.02077113496714 分s 前
0.000261HitBTC0.025/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006521741680161DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC18https://hitbtc.com/DASH-to-BTC2.69586109266E-512 分s 前
21.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD19https://hitbtc.com/DASH-to-USD08 時間s 前
0.008135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741680663DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0最近
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333DASH/USDThttps://gate.io/trade/DASH_USDTUSDT21https://gate.io/trade/DASH_USDT08 時間s 前
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc08 時間s 前
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH27https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC28https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH29https://tidex.com/exchange/DASH/ETH010 日s 前
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT30https://tidex.com/exchange/DASH/USDT010 日s 前
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC31https://tidex.com/exchange/DASH/BTC010 日s 前
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC01 日 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001741651331DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT08 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741651331DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD08 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741651332DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH08 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741651332DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH08 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741651332DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH08 時間s 前
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741651331DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC08 時間s 前
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741680837DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0最近
24.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741680851DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0最近
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741670759DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur03 時間s 前
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741651324DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp08 時間s 前
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741670790DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc03 時間s 前
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741651351DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT08 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651351DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017416513284DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT08 時間s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741651328DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT08 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651351DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH08 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc08 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741680378DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC08 分s 前
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741651328DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePrice前日比前日比 %安値高値平均出来高
123.91-2.38-9.9539941447120.5725.3712312.5741056CX
427.07-5.54-20.465459918720.5729.2819773.0688314CX
1244.69-23.16-51.823674220.15022858.5479545CX
2623.98-2.45-10.216847372820.171.9322911.7875235CX
5240.27-18.74-46.53588279121971.9315506.045093CX
156103.75-82.22-79.248192771119138.6212517.1094847CX
26074.88-53.35-71.24732905981958019927.9832302CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438

最近閲覧した銘柄

Delayed Upgrade Clock