ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DashDASH
US$ 38.91
0.130
(
0.34%
)
情報
ランク ランク 121
コイン
マイニング可能
入札
US$ 38.80
取引所
GDAX
要求
US$ 38.82
最終取引時間
08:36:17
取引量 (24 時間)
$ 12,233,988
最終取引サイズ
1.80
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 38.91
完全希薄化時価総額
US$ 735,399,000
開始日
2014/1/19
日数範囲 36.66-39.57
52 週間範囲 19.00-71.93
流通量"供給 11,973,274 / 18,900,000
63.35%
#取引ペア現在値数量売買代金数量 %時刻
38.81Binance49622.897/cdn/crypto/logos/exchanges/BINA.png$ 1,933,999.451734597521DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT49.7752034358最近
38.91Coinbase12182.9793334/cdn/crypto/logos/exchanges/GDAX.pngUS$ 471,776.491734597522DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.2203722764最近
38.86Tidex7704.9561821/cdn/crypto/logos/exchanges/TIDE.png$ 296,549.071734597476DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT7.7286048299最近
0.0003837Binance7059.533/cdn/crypto/logos/exchanges/BINA.pngBTC 2.691734597521DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC4https://www.binance.com/en/trade/DASH_BTC7.08120066502最近
39.01Kucoin7053.012/cdn/crypto/logos/exchanges/KUCN.png$ 272,906.131734597197DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT5https://trade.kucoin.com/DASH-USDT7.074659650275 分s 前
38.79DigiFinex5370.737/cdn/crypto/logos/exchanges/DGFX.png$ 207,128.931734597483DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT6https://www.digifinex.com/en-ww/trade/USDT/DASH5.38722128164最近
38.83Bitfinex3465.34227395/cdn/crypto/logos/exchanges/BFNX.pngUS$ 132,638.821734597518DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD3.47597837064最近
39.03Gate.io2571.4243/cdn/crypto/logos/exchanges/GATE.png$ 99,825.121734597144DASH/USDThttps://gate.io/trade/DASH_USDTUSDT8https://gate.io/trade/DASH_USDT2.579316714476 分s 前
38.81HTX1354.3213/cdn/crypto/logos/exchanges/HUOB.png$ 52,374.071734597521DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt1.35847808775最近
38.98Kraken570.74109843/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,876.261734597382DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD10https://trade.kraken.com/markets/kraken/DASH/USD0.572492861179最近
0.01057Binance536.164/cdn/crypto/logos/exchanges/BINA.pngETH 5.711734597521DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH11https://www.binance.com/en/trade/DASH_ETH0.537809636043最近
37.47Kraken439.3303113/cdn/crypto/logos/exchanges/KRKN.png€ 16,127.531734597381DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR12https://trade.kraken.com/markets/kraken/DASH/EUR0.440678737891最近
0.01059Tidex397.6023558/cdn/crypto/logos/exchanges/TIDE.pngETH 4.221734597468DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH13https://tidex.com/exchange/DASH/ETH0.398822707721最近
0.00038207Bitfinex385.49396286/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1471781734597519DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.386677150764最近
0.0003836DigiFinex385.199/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1491241734597103DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.3863812825827 分s 前
0.000385Gate.io266.789/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1032341734597145DASH/BTChttps://gate.io/trade/DASH_BTCBTC16https://gate.io/trade/DASH_BTC0.2676078494466 分s 前
0.01061Kucoin127.981/cdn/crypto/logos/exchanges/KUCN.pngETH 1.361734597279DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.12837380919最近
0.0003828Kucoin111.51405295/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0424891734597294DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC18https://trade.kucoin.com/DASH-BTC0.111856320511最近
0.010565DigiFinex45.8/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4870151734597513DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH19https://www.digifinex.com/en-ww/trade/ETH/DASH0.0459405729045最近
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC20https://mercatox.com/exchange/DASH/BTC0.021719690712214 日s 前
0.000384Coinbase11.758/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0044961734597509DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC21https://pro.coinbase.com/trade/DASH-BTC0.0117940885636最近
0.0003829Tidex7.0799986/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0027131734597507DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC22https://tidex.com/exchange/DASH/BTC0.00710172907963最近
36CEX.IO0.74024023/cdn/crypto/logos/exchanges/CXIO.png€ 27.001734597520DASH/EURhttps://cex.io/dash-eurEUR23https://cex.io/dash-eur0.000742512232602最近
0.010314HitBTC0.489/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050451734596585DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH24https://hitbtc.com/DASH-to-ETH0.00049050087664416 分s 前
0.00038CEX.IO0.47368421/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0001801734597491DASH/BTChttps://cex.io/dash-btcBTC25https://cex.io/dash-btc0.000475138078236最近
42.87LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0.0042871734570959DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT1.00306927739E-77 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC27https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734566537DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt09 時間s 前
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734566537DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD30https://bittrex.com/Market/Index?MarketName=USD-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT31https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH32https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.00042887LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC33https://exchange.latoken.com/exchange/DASH-BTC09 時間s 前
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734566537DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH09 時間s 前
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734566537DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH09 時間s 前
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734566537DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH09 時間s 前
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734566537DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT09 時間s 前
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734566528DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT38https://exmo.com/en/trade#?pair=DASH_USDT09 時間s 前
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734566528DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD39https://exmo.com/en/trade#?pair=DASH_USD09 時間s 前
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734597516DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0最近
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734566526DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp09 時間s 前
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734597490DASH/USDThttps://cex.io/dash-usdtUSDT42https://cex.io/dash-usdt0最近
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734566528DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC43https://exmo.com/en/trade#?pair=DASH_BTC09 時間s 前
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566537DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC09 時間s 前
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566530DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH09 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC47https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT48https://poloniex.com/exchange#USDT_DASH0-
0.000385HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734597202DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC49https://hitbtc.com/DASH-to-BTC05 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017345665274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT09 時間s 前
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc09 時間s 前
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734597192DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC06 分s 前
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734597193DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH05 分s 前
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734566527DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT09 時間s 前
38.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
148.62-9.71-19.971205265338.0451.4132311.9655992CX
427.2811.6342.631964809427.0371.9362807.0682404CX
1225.5913.3252.051582649521.0971.9326521.194951CX
2623.0115.969.10039113431971.9315571.8341934CX
5231.477.4423.64156339371971.9313414.0573905CX
156129.87-90.96-70.039270039319205.712785.0427701CX
26044.6-5.69-12.75784753361958020024.247918CX

DASHについて

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267

最近閲覧した銘柄

Delayed Upgrade Clock