DashDASH

US$ 38.84

0.060

(

0.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 123

コイン

マイニング可能

ウォレット

入札

US$ 38.85

取引所

GDAX

要求

US$ 38.87

最終取引時間

09:09:38

取引量 (24 時間)

$ 12,233,988

最終取引サイズ

0.259

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 38.85

完全希薄化時価総額

US$ 734,076,000

開始日

2014/1/19

日数範囲 36.66-39.57

52 週間範囲 19.00-71.93

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
38.88	Binance	84911.954	/cdn/crypto/logos/exchanges/BINA.png	$ 3,266,848.66	1734599386	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	63.2822845143	最近
38.84	Coinbase	12671.9905357	/cdn/crypto/logos/exchanges/GDAX.png	US$ 490,743.35	1734599378	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	9.44404730625	最近
38.86	Tidex	8077.2778335	/cdn/crypto/logos/exchanges/TIDE.png	$ 310,995.48	1734599383	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.01974833792	最近
38.74	Kucoin	7226.5557	/cdn/crypto/logos/exchanges/KUCN.png	$ 279,637.71	1734598928	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.38573112881	8 分s 前
38.85	DigiFinex	5564.846	/cdn/crypto/logos/exchanges/DGFX.png	$ 214,655.39	1734599306	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.14730966915	最近
0.0003823	Binance	3933.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.51	1734599384	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	2.93175583344	最近
38.85	Bitfinex	3525.82865652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 134,987.70	1734599381	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	2.62769235284	最近
38.9	Gate.io	3223.3373	/cdn/crypto/logos/exchanges/GATE.png	$ 125,099.09	1734599213	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	2.40225478858	最近
38.84	HTX	1430.078	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,313.00	1734599350	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	1.06579343203	最近
0.01059	Binance	751.456	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.97	1734599374	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.560037193255	最近
38.74	Kraken	605.53451442	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,224.21	1734598907	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.451286369229	8 分s 前
37.19	Kraken	443.62001425	/cdn/crypto/logos/exchanges/KRKN.png	€ 16,287.47	1734598906	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.330616440154	8 分s 前
0.01059	Tidex	432.302374	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.59	1734599359	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.322181748729	最近
0.0003812	DigiFinex	390.401	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.151105	1734598966	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.290953935139	7 分s 前
0.00038194	Bitfinex	388.51068201	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.148329	1734599387	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	15	https://www.bitfinex.com/t/DSH:BTC	0.289545138907	最近
0.000385	Gate.io	266.789	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.103234	1734599213	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	16	https://gate.io/trade/DASH_BTC	0.198829688966	最近
0.01054	Kucoin	127.9904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.36	1734599012	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0953873338953	6 分s 前
0.0003824	Kucoin	113.29623295	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043171	1734599026	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.0844362202281	6 分s 前
0.01056	DigiFinex	48.469	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.515189	1734599376	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0361224645487	最近
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	20	https://mercatox.com/exchange/DASH/BTC	0.0179645522855	14 日s 前
0.000381	Coinbase	12.452	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004760	1734599377	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	21	https://pro.coinbase.com/trade/DASH-BTC	0.00928009508264	最近
0.0003823	Tidex	7.3426386	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002813	1734599327	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00547224416684	最近
36	CEX.IO	0.74024023	/cdn/crypto/logos/exchanges/CXIO.png	€ 27.00	1734599374	DASH/EUR	https://cex.io/dash-eur	EUR	23	https://cex.io/dash-eur	0.000551678422614	最近
0.010314	HitBTC	0.489	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005045	1734598743	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	24	https://hitbtc.com/DASH-to-ETH	0.000364436756779	11 分s 前
0.00038	CEX.IO	0.47368421	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.000180	1734599374	DASH/BTC	https://cex.io/dash-btc	BTC	25	https://cex.io/dash-btc	0.000353022366523	最近
42.87	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004287	1734570959	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	7.45269441265E-8	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734566537	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	9 時間s 前
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	29	https://www.lbank.info/exchange/dash/btc	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.00042887	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	33	https://exchange.latoken.com/exchange/DASH-BTC	0	9 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734566537	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	9 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	9 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734566537	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	9 時間s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734566537	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	37	https://www.okx.com/trade-spot/DASH-USDT	0	9 時間s 前
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1734566528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	38	https://exmo.com/en/trade#?pair=DASH_USDT	0	9 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1734566528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	39	https://exmo.com/en/trade#?pair=DASH_USD	0	9 時間s 前
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734599374	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	最近
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734566526	DASH/GBP	https://cex.io/dash-gbp	GBP	41	https://cex.io/dash-gbp	0	9 時間s 前
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734599374	DASH/USDT	https://cex.io/dash-usdt	USDT	42	https://cex.io/dash-usdt	0	最近
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734566528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	43	https://exmo.com/en/trade#?pair=DASH_BTC	0	9 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566530	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	9 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734566537	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	45	https://www.okx.com/trade-spot/DASH-ETH	0	9 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	47	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
0.000385	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734599364	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	49	https://hitbtc.com/DASH-to-BTC	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	50	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734566527	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	9 時間s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	52	https://www.huobi.com/en-us/exchange/dash_btc	0	9 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734599251	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	最近
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734599252	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	最近
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734566527	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	9 時間s 前
38.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	56	https://hitbtc.com/DASH-to-USD	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	48.62	-9.78	-20.1151789387	38.04	51.41	32311.9655992	CX
4	27.28	11.56	42.3753665689	27.03	71.93	62807.0682404	CX
12	25.59	13.25	51.7780382962	21.09	71.93	26521.194951	CX
26	23.01	15.83	68.7961755758	19	71.93	15571.8341934	CX
52	31.47	7.37	23.4191293295	19	71.93	13414.0573905	CX
156	129.87	-91.03	-70.0931700932	19	205.7	12785.0427701	CX
260	44.6	-5.76	-12.9147982063	19	580	20024.247918	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

KICK1

9月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267