ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ High Yield Select 10 Index USD

DJ High Yield Select 10 Index USD (MUT)

215.76
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740434400215.7600.00215.76215.76215.760
1740175200215.7600.00215.76215.76215.760
1740088800215.7600.00215.76215.76215.760
1740002400215.7600.00215.76215.76215.760
1739916000215.7600.00215.76215.76215.760
1739570400215.7600.00215.76215.76215.760
1739484000215.7600.00215.76215.76215.760
1739397600215.7600.00215.76215.76215.760
1739311200215.7600.00215.76215.76215.760
1739224800215.7600.00215.76215.76215.760
1738965600215.7600.00215.76215.76215.760
1738879200215.7600.00215.76215.76215.760
1738792800215.7600.00215.76215.76215.760
1738706400215.7600.00215.76215.76215.760
1738620000215.7600.00215.76215.76215.760
1738360800215.7600.00215.76215.76215.760
1738274400215.7600.00215.76215.76215.760
1738188000215.7600.00215.76215.76215.760
1738101600215.7600.00215.76215.76215.760
1738015200215.7600.00215.76215.76215.760
1737756000215.7600.00215.76215.76215.760
1737669600215.7600.00215.76215.76215.760
1737583200215.7600.00215.76215.76215.760
1737496800215.7600.00215.76215.76215.760
1737151200215.7600.00215.76215.76215.760
1737064800215.7600.00215.76215.76215.760
1736978400215.7600.00215.76215.76215.760
1736892000215.7600.00215.76215.76215.760
1736805600215.7600.00215.76215.76215.760
1736546400215.7600.00215.76215.76215.760
1736373600215.7600.00215.76215.76215.760
1736287200215.7600.00215.76215.76215.760
1736200800215.7600.00215.76215.76215.760
1735941600215.7600.00215.76215.76215.760
1735855200215.7600.00215.76215.76215.760
1735682400215.7600.00215.76215.76215.760
1735596000215.7600.00215.76215.76215.760
1735336800215.7600.00215.76215.76215.760
1735250400215.7600.00215.76215.76215.760
1735077600215.7600.00215.76215.76215.760
1734991200215.7600.00215.76215.76215.760
1734732000215.7600.00215.76215.76215.760
1734645600215.7600.00215.76215.76215.760
1734559200215.7600.00215.76215.76215.760
1734472800215.7600.00215.76215.76215.760
1734386400215.7600.00215.76215.76215.760
1734127200215.7600.00215.76215.76215.760
1734040800215.7600.00215.76215.76215.760
1733954400215.7600.00215.76215.76215.760
1733868000215.7600.00215.76215.76215.760
1733781600215.7600.00215.76215.76215.760
1733522400215.7600.00215.76215.76215.760
1733436000215.7600.00215.76215.76215.760
1733349600215.7600.00215.76215.76215.760
1733263200215.7600.00215.76215.76215.760
1733176800215.7600.00215.76215.76215.760
1732917600215.7600.00215.76215.76215.760
1732744800215.7600.00215.76215.76215.760
1732658400215.7600.00215.76215.76215.760
1732572000215.7600.00215.76215.76215.760