DJ Finland Index USD【FIDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782248340	1577.1099	-38.74	-2.40	1594.04	1594.53	1568.33
1782161940	1615.85	25.38	1.60	1589.24	1617.31	1582.3
1781816340	1590.47	-38.13	-2.34	1618.22	1621.1199	1583.48
1781729940	1628.6	5.08	0.31	1628.17	1637.92	1617.91
1781643540	1623.52	-12.99	-0.79	1648.42	1654.28	1623.1
1781557140	1636.51	-7.9	-0.48	1662.91	1663.53	1630.4
1781297940	1644.41	57.3	3.61	1618.55	1645.29	1613.42
1781211540	1587.1099	-4.17	-0.26	1590.42	1595.93	1579.39
1781125140	1591.28	-24.64	-1.52	1607.04	1614.1099	1587.05
1781038740	1615.92	-36.29	-2.20	1648.55	1657.9	1615.92
1780952340	1652.21	-10.12	-0.61	1638.96	1661.75	1631.42
1780693140	1662.33	-41.22	-2.42	1694.3	1704.68	1662.2
1780606740	1703.55	-25.69	-1.49	1692.37	1704.64	1685.36
1780520340	1729.24	6.89	0.40	1718.89	1735	1705.95
1780433940	1722.35	38.92	2.31	1714.01	1727.27	1704.31
1780347540	1683.43	9.13	0.55	1684.01	1693.93	1660.02
1780088340	1674.3	-20.81	-1.23	1684.48	1694.6	1670.16
1780001940	1695.11	-13.36	-0.78	1696.33	1702.42	1676.33
1779915540	1708.47	-2.8	-0.16	1729.32	1729.77	1704.38
1779829140	1711.27	28.17	1.67	1701.89	1721.93	1697.39
1779483540	1683.1	42.95	2.62	1661.52	1683.1	1654.44
1779397140	1640.15	6.82	0.42	1624.45	1649.2	1622.59
1779310740	1633.33	18.24	1.13	1621.33	1642.69	1614.53
1779224340	1615.09	-3.82	-0.24	1620.6099	1628.38	1603.18
1779137940	1618.91	13.57	0.85	1602.53	1642.64	1601.39
1778878740	1605.34	-9.78	-0.61	1621.18	1621.72	1598.51
1778792340	1615.1199	-4.55	-0.28	1619.51	1620.33	1614.55
1778705940	1619.67	24.62	1.54	1613.4	1620.26	1603.69
1778619540	1595.05	-26.49	-1.63	1614.73	1623.09	1594.59
1778533140	1621.54	17.9	1.12	1601.54	1623.5	1598.3699
1778273940	1603.64	0.32	0.02	1590.23	1610.97	1582.89
1778187540	1603.32	-41.83	-2.54	1630.1099	1630.81	1603.06
1778101140	1645.15	16.56	1.02	1638.07	1663.07	1634.44
1778014740	1628.59	8.25	0.51	1621.58	1640.9	1619.07
1777928340	1620.34	0.79	0.05	1644.56	1645.3	1618.54
1777669140	1619.55	7.49	0.46	1614.21	1622.45	1612.94
1777582740	1612.06	26.8	1.69	1587.79	1612.48	1586.26
1777496340	1585.26	16.9	1.08	1579.71	1589.03	1572.35
1777409940	1568.3599	-23.71	-1.49	1565.07	1568.98	1554.49
1777323600	1592.07	0	0.00	1592.07	1592.07	1592.07
1777064400	1592.07	0	0.00	1592.07	1592.07	1592.07
1776978000	1592.07	20.65	1.31	1583.33	1596.08	1573.81
1776891600	1571.42	-13.4	-0.85	1594.3	1594.77	1569.35
1776805200	1584.82	-15.4	-0.96	1601.2	1604.14	1580.85
1776718800	1600.22	-0.98	-0.06	1601.2	1603.75	1587.72
1776459600	1601.2	17.49	1.10	1587.07	1611.68	1582.45
1776373200	1583.71	-2.53	-0.16	1601.85	1601.85	1574.6199
1776286800	1586.24	-15.61	-0.97	1601.85	1603.69	1585.67
1776200400	1601.85	21.22	1.34	1601.21	1609.95	1596.75
1776114000	1580.63	18.59	1.19	1557.63	1588.53	1552.41
1775854800	1562.04	14.89	0.96	1550.66	1574.1199	1546.29
1775768400	1547.15	-1.01	-0.07	1540.09	1553.08	1531.98
1775682000	1548.16	75.06	5.10	1527.3699	1550.54	1519.94
1775595600	1473.1	-6.15	-0.42	1485.39	1496.4	1466.6199
1775509200	1479.25	-0.77	-0.05	1478.06	1483.76	1478.06
1775163600	1480.02	0.7	0.05	1451.84	1480.02	1448.45
1775077200	1479.32	42.56	2.96	1473.32	1482.17	1470.09
1774990800	1436.76	13.06	0.92	1427.33	1448.59	1427.1199
1774904400	1423.7	7.83	0.55	1420.57	1434.98	1417.76
1774645200	1415.8699	-28.97	-2.01	1442.8	1443.28	1410.04
1774558800	1444.84	-16.95	-1.16	1459.79	1460.04	1443.43
1774472400	1461.79	6.26	0.43	1455.9	1470.01	1454.29
1774386000	1455.53	7.06	0.49	1451.79	1465.24	1439.82