Hot Features
プレミアム
DJ Finland Index USD (FIDOWD)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 957.25 | 0.63 | 0.07 | 949.6 | 957.25 | 941.88 | 0 |
| 1734645600 | 956.62 | -19.84 | -2.03 | 960.11 | 963.5 | 953.95 | 0 |
| 1734559200 | 976.46 | -2.29 | -0.23 | 978.48 | 981.55 | 975.76 | 0 |
| 1734472800 | 978.75 | -7.88 | -0.80 | 978.67 | 981.37 | 976.18 | 0 |
| 1734386400 | 986.63 | -0.32 | -0.03 | 988.53 | 989.96 | 981.76 | 0 |
| 1734127200 | 986.95 | -6.57 | -0.66 | 989.2 | 992.04 | 984.49 | 0 |
| 1734040800 | 993.52 | -1.39 | -0.14 | 995.3 | 997.14 | 988.01 | 0 |
| 1733954400 | 994.91 | -3.13 | -0.31 | 992.72 | 998.77 | 992.11 | 0 |
| 1733868000 | 998.04 | -15.22 | -1.50 | 1007.39 | 1007.76 | 998 | 0 |
| 1733781600 | 1013.26 | 5.63 | 0.56 | 1014.8 | 1018.88 | 1011.98 | 0 |
| 1733522400 | 1007.63 | -4.92 | -0.49 | 1012.7 | 1015.04 | 1005.77 | 0 |
| 1733436000 | 1012.55 | 10.08 | 1.01 | 1006.86 | 1013.18 | 1002.2 | 0 |
| 1733349600 | 1002.47 | 3.61 | 0.36 | 1000.49 | 1005.93 | 997.66 | 0 |
| 1733263200 | 998.86 | 9.65 | 0.98 | 998.42 | 1000.56 | 994.72 | 0 |
| 1733176800 | 989.21 | 1.65 | 0.17 | 983.36 | 995.45 | 982.42 | 0 |
| 1732917600 | 987.56 | 6.45 | 0.66 | 986.89 | 988.49 | 981.28 | 0 |
| 1732744800 | 981.11 | 7.69 | 0.79 | 975.96 | 982.58 | 971.7 | 0 |
| 1732658400 | 973.42 | -12.26 | -1.24 | 978.64 | 985.54 | 972.42 | 0 |
| 1732572000 | 985.68 | 12.74 | 1.31 | 982.61 | 989.76 | 981.86 | 0 |
| 1732312800 | 972.94 | -2.69 | -0.28 | 975.39 | 978.09 | 961.52 | 0 |
| 1732226400 | 975.63 | -1.81 | -0.19 | 976.44 | 978.62 | 970.84 | 0 |
| 1732140000 | 977.44 | -8.15 | -0.83 | 994.93 | 994.95 | 977.44 | 0 |
| 1732053600 | 985.59 | -12.54 | -1.26 | 1001.18 | 1001.18 | 982.19 | 0 |
| 1731967200 | 998.13 | -1 | -0.10 | 1002.09 | 1002.12 | 992.67 | 0 |
| 1731708000 | 999.13 | -4.88 | -0.49 | 995.73 | 1005.86 | 995.59 | 0 |
| 1731621600 | 1004.01 | 9.62 | 0.97 | 993.92 | 1004.92 | 991.62 | 0 |
| 1731535200 | 994.39 | -2.93 | -0.29 | 998.06 | 1003.14 | 989.2 | 0 |
| 1731448800 | 997.32 | -25.77 | -2.52 | 1011.14 | 1012.71 | 996.43 | 0 |
| 1731362400 | 1023.09 | -0.7 | -0.07 | 1028.1199 | 1030.32 | 1023.09 | 0 |
| 1731103200 | 1023.79 | -13.93 | -1.34 | 1034.56 | 1036.8 | 1023.74 | 0 |
| 1731016800 | 1037.72 | 10.85 | 1.06 | 1036.97 | 1045.32 | 1033.8 | 0 |
| 1730930400 | 1026.8699 | -28.08 | -2.66 | 1046.89 | 1049.8699 | 1022.76 | 0 |
| 1730844000 | 1054.95 | 1.86 | 0.18 | 1050.88 | 1055.66 | 1049.29 | 0 |
| 1730757600 | 1053.09 | 2.73 | 0.26 | 1057.76 | 1060.73 | 1052.6199 | 0 |
| 1730494800 | 1050.3599 | 8.92 | 0.86 | 1043.38 | 1053.99 | 1042.3 | 0 |
| 1730408400 | 1041.44 | -9.62 | -0.92 | 1050.49 | 1051.18 | 1036.28 | 0 |
| 1730322000 | 1051.06 | -9.89 | -0.93 | 1063.1099 | 1068.52 | 1049.84 | 0 |
| 1730235600 | 1060.95 | -9.44 | -0.88 | 1069.22 | 1073.27 | 1060.09 | 0 |
| 1730149200 | 1070.39 | 9.16 | 0.86 | 1058.99 | 1073.1 | 1058.72 | 0 |
| 1729890000 | 1061.23 | 6.14 | 0.58 | 1058.25 | 1063.49 | 1056.55 | 0 |
| 1729803600 | 1055.09 | -3.58 | -0.34 | 1059.8599 | 1067.8 | 1055.09 | 0 |
| 1729717200 | 1058.67 | -7.63 | -0.72 | 1065.28 | 1065.42 | 1057 | 0 |
| 1729630800 | 1066.3 | -6.37 | -0.59 | 1069.6099 | 1069.93 | 1062.34 | 0 |
| 1729544400 | 1072.67 | -9.14 | -0.84 | 1082.79 | 1083.3599 | 1072.58 | 0 |
| 1729285200 | 1081.81 | 14.96 | 1.40 | 1066.1 | 1082.02 | 1065.67 | 0 |
| 1729198800 | 1066.85 | 8.79 | 0.83 | 1061.09 | 1068.08 | 1058.85 | 0 |
| 1729112400 | 1058.06 | -8.01 | -0.75 | 1065.23 | 1065.77 | 1056.74 | 0 |
| 1729026000 | 1066.07 | -8.48 | -0.79 | 1072.67 | 1074.77 | 1064.99 | 0 |
| 1728939600 | 1074.55 | -5.7 | -0.53 | 1076.1199 | 1078.3 | 1068.58 | 0 |
| 1728680400 | 1080.25 | 5.39 | 0.50 | 1077.83 | 1081.64 | 1076.53 | 0 |
| 1728594000 | 1074.8599 | -7.42 | -0.69 | 1081.08 | 1082.29 | 1071.84 | 0 |
| 1728507600 | 1082.28 | 4.18 | 0.39 | 1081.63 | 1083.96 | 1077.22 | 0 |
| 1728421200 | 1078.1 | -11.57 | -1.06 | 1074.72 | 1081.49 | 1074.6199 | 0 |
| 1728334800 | 1089.67 | 1.59 | 0.15 | 1086.19 | 1092.84 | 1081.59 | 0 |
| 1728075600 | 1088.08 | 2.72 | 0.25 | 1090.72 | 1092.98 | 1087.47 | 0 |
| 1727989200 | 1085.3599 | -13.01 | -1.18 | 1095.78 | 1095.83 | 1083.84 | 0 |
| 1727902800 | 1098.3699 | 0.34 | 0.03 | 1097.53 | 1102.84 | 1093.1 | 0 |
| 1727816400 | 1098.03 | -16.67 | -1.50 | 1106.79 | 1111.08 | 1095.96 | 0 |
| 1727730000 | 1114.7 | -4.76 | -0.43 | 1122 | 1126.45 | 1112.68 | 0 |
| 1727470800 | 1119.46 | 1.82 | 0.16 | 1115.25 | 1123.76 | 1113.3 | 0 |
| 1727384400 | 1117.64 | 19.06 | 1.73 | 1106.26 | 1118.65 | 1104.3599 | 0 |
| 1727298000 | 1098.58 | 3.92 | 0.36 | 1102.98 | 1106.23 | 1097.8699 | 0 |
| 1727211600 | 1094.66 | 15.75 | 1.46 | 1087.6199 | 1095.92 | 1085.99 | 0 |
| 1727125200 | 1078.91 | 3 | 0.28 | 1070.24 | 1079.91 | 1069.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
