ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Finland Index USD

DJ Finland Index USD (FIDOWD)

997.32
-25.77
(-2.52%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1731448800997.32-25.77-2.521011.141012.71996.430
17313624001023.09-0.7-0.071028.11991030.321023.090
17311032001023.79-13.93-1.341034.561036.81023.740
17310168001037.7210.851.061036.971045.321033.80
17309304001026.8699-28.08-2.661046.891049.86991022.760
17308440001054.951.860.181050.881055.661049.290
17307576001053.092.730.261057.761060.731052.61990
17304948001050.35998.920.861043.381053.991042.30
17304084001041.44-9.62-0.921050.491051.181036.280
17303220001051.06-9.89-0.931063.10991068.521049.840
17302356001060.95-9.44-0.881069.221073.271060.090
17301492001070.399.160.861058.991073.11058.720
17298900001061.236.140.581058.251063.491056.550
17298036001055.09-3.58-0.341059.85991067.81055.090
17297172001058.67-7.63-0.721065.281065.4210570
17296308001066.3-6.37-0.591069.60991069.931062.340
17295444001072.67-9.14-0.841082.791083.35991072.580
17292852001081.8114.961.401066.11082.021065.670
17291988001066.858.790.831061.091068.081058.850
17291124001058.06-8.01-0.751065.231065.771056.740
17290260001066.07-8.48-0.791072.671074.771064.990
17289396001074.55-5.7-0.531076.11991078.31068.580
17286804001080.255.390.501077.831081.641076.530
17285940001074.8599-7.42-0.691081.081082.291071.840
17285076001082.284.180.391081.631083.961077.220
17284212001078.1-11.57-1.061074.721081.491074.61990
17283348001089.671.590.151086.191092.841081.590
17280756001088.082.720.251090.721092.981087.470
17279892001085.3599-13.01-1.181095.781095.831083.840
17279028001098.36990.340.031097.531102.841093.10
17278164001098.03-16.67-1.501106.791111.081095.960
17277300001114.7-4.76-0.4311221126.451112.680
17274708001119.461.820.161115.251123.761113.30
17273844001117.6419.061.731106.261118.651104.35990
17272980001098.583.920.361102.981106.231097.86990
17272116001094.6615.751.461087.61991095.921085.990
17271252001078.9130.281070.241079.911069.510
17268660001075.91-10.63-0.981090.35991091.581071.440
17267796001086.5414.781.381078.161090.60991076.210
17266932001071.76-0.95-0.091070.131073.141067.970
17266068001072.718.90.841070.061074.821068.640
17265204001063.813.450.331062.10991067.61061.630
17262612001060.359911.931.141060.191063.10991056.530
17261748001048.438.170.791054.541054.981045.240
17260884001040.26-11.14-1.061054.81055.351036.250
17260020001051.4-8.32-0.791064.451065.671049.35990
17259156001059.72-1.37-0.131063.131064.181057.070
17256564001061.09-13.38-1.251069.971073.86991060.80
17255700001074.47-0.93-0.091079.481084.731074.390
17254836001075.4-11.19-1.031075.41080.141072.36990
17253972001086.59-6.46-0.591099.731100.531084.780
17250516001093.052.630.241093.381095.521088.70
17249652001090.428.610.801087.451097.241082.410
17248788001081.81-3.55-0.331083.671086.471079.410
17247924001085.3599-1.38-0.131087.791091.351085.10990
17247060001086.74-4.29-0.391085.86991088.561084.35990
17244468001091.0317.491.631079.671091.581077.650
17243604001073.54-2.46-0.231073.711078.771071.790
172427400010767.190.671071.651076.51070.480
17241876001068.810.860.081074.11991075.11991068.210
17241012001067.9517.241.641058.561070.481057.580
17238420001050.711.240.121047.061050.711045.410
17237556001049.476.550.631046.541051.60991042.850
17236692001042.929.010.871041.891046.191041.030
17235828001033.919.50.931027.91034.161021.240

最近閲覧した銘柄

Delayed Upgrade Clock