ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Europe exUK Consumer Services

DJ Europe exUK Consumer Services (E2CYC)

287.78
-5.41
(-1.85%)
終了 2月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740607200293.192.140.74292.98294.42292.410
1740520800291.051.740.60289.52999292.55289.120
1740434400289.31-2.83-0.97289.89291.83999288.120
1740175200292.14-1.52-0.52293.66294.85291.770
1740088800293.661.070.37292.26293.94291.550
1740002400292.58999-6.02-2.02297.49297.91291.810
1739916000298.612.480.84299.64300.7298.279990
1739570400296.133.71.27295.52999297.52999295.470
1739484000292.435.922.07289.08999292.56288.740
1739397600286.510.80.28285.82287.62283.420
1739311200285.709991.180.41283.55286.14999282.910
1739224800284.529992.420.86283.72285.3283.360
1738965600282.11-1.59-0.56284.64285.6281.430
1738879200283.71.660.59281.62284.01281.279990
1738792800282.040.880.31280.25282.66279.640
1738706400281.165.592.03276.12281.48275.540
1738620000275.57-3.13-1.12271.87277.32271.649990
1738360800278.7-0.86-0.31279.93280.73278.430
1738274400279.561.870.67278.12280.74277.140
1738188000277.691.330.48277.61278.63276.930
1738101600276.362.390.87273.5276.62273.370
1738015200273.972.110.78272.35274.54272.30
1737756000271.862.981.11272.18273.39999271.060
1737669600268.880.550.20267.27999269.44266.640
1737583200268.33-0.87-0.32268.76270.62268.029990
1737496800269.23.971.50267.70999269.49266.50
1737151200265.231.790.68264.3266.64999264.30
1737064800263.44-0.97-0.37265.01265.7262.839990
1736978400264.412.781.06262.73266.02262.510
1736892000261.634.511.75261.04262.04260.190
1736805600257.12-3.95-1.51258.26258.33256.240
1736546400261.07-3.87-1.46264.52264.89999260.360
1736373600264.94-2.97-1.11267.04267.47263.490
1736287200267.91-1.66-0.62268.89999271.04267.240
1736200800269.57-0.03-0.01270.23274.18269.20
1735941600269.6-0.93-0.34269.99270.77268.760
1735855200270.52999-0.99-0.36270.95999271.77269.250
1735682400271.520.350.13271.57272.81271.10
1735596000271.17-2.56-0.94272.6274.6270.040
1735336800273.731.250.46273.01274.52999272.270
1735250400272.480.650.24271.72272.68271.649990
1735077600271.83-0.31-0.11272.51273.02999271.399990
1734991200272.14-3.63-1.32271.73273.14999271.430
1734732000275.772.670.98272.52276.3271.380
1734645600273.1-4.08-1.47275.88276.45999272.880
1734559200277.18-4.2-1.49281.1281.99276.630
1734472800281.38-1.3-0.46281.81282.86281.279990
1734386400282.68-1.96-0.69283.24285.64281.149990
1734127200284.640.890.31284.62286.44284.029990
1734040800283.75-2.19-0.77284.91286.19283.709990
1733954400285.94-2.8-0.97285.17287.54285.060
1733868000288.74-2.95-1.01289.88290.04288.080
1733781600291.690.210.07292.95999293.97291.580
1733522400291.480.390.13291.75292.73290.370
1733436000291.089995.471.92288.94291.19288.160
1733349600285.622.010.71284.87286.52999284.120
1733263200283.612.250.80284.07284.83282.50
1733176800281.36-0.42-0.15278.89999282.31278.649990
1732917600281.779992.120.76279.77281.95279.050
1732744800279.661.040.37278.98280.24277.50