DJ US Iron and Steel【DJUSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782421140	946.77	30.7	3.35	916.75	947.95	916.75	20116672
1782334740	916.07	-3.87	-0.42	917.51	927.84	909.23	22313281
1782248340	919.94	-23.32	-2.47	938.49	938.49	916.3	21123400
1782161940	943.26	4.82	0.51	937.64	946.17	933.61	22495814
1781816340	938.44	-41.1	-4.20	978.86	978.86	933.64	42878422
1781729940	979.54	-24.29	-2.42	1002.41	1004.12	974.18	27593850
1781643540	1003.83	2.82	0.28	1002.39	1021.08	1001.73	22087514
1781557140	1001.01	-26.99	-2.63	1034.85	1042.63	996.05	23157736
1781297940	1028	14.06	1.39	1019.99	1037.42	1019.99	17123043
1781211540	1013.94	44.52	4.59	975.14	1017.1	975.14	19173585
1781125140	969.42	-14.09	-1.43	980.75	996.34	968.37	15831958
1781038740	983.51	8.4	0.86	981.36	991.8	950.28	22427590
1780952340	975.11	-6.42	-0.65	983.08	986.22	970.4	31119582
1780693140	981.53	-28.39	-2.81	1009.92	1009.92	972.98	20431486
1780606740	1009.92	11.44	1.15	994.02	1019.62	986	20103670
1780520340	998.48	0.92	0.09	996.92	1009.15	987.96	28623367
1780433940	997.56	31.04	3.21	966.37	1004.1	966.29	32821453
1780347540	966.52	4.48	0.47	961.62	968.63	944.41	19655003
1780088340	962.04	2.26	0.24	960.69	969.57	950.88	33081624
1780001940	959.78	9.51	1.00	946.66	962.36	929.66	29976267
1779915540	950.27	25.23	2.73	924.87	954.76	921.87	37578713
1779829140	925.04	33.19	3.72	894.69	925.58	894.69	22578079
1779483540	891.85	22.09	2.54	869.37	896.5	869.37	19634601
1779397140	869.76	7.02	0.81	862.26	871.84	856.97	20650258
1779310740	862.74	15.89	1.88	849.04	862.81	846.34	12567238
1779224340	846.85	-17.2	-1.99	863.59	863.59	837.09	19852916
1779137940	864.05	-1.86	-0.21	866.09	867.26	854.24	20088811
1778878740	865.91	-21.67	-2.44	882.81	882.81	860.93	16277548
1778792340	887.58	-0.24	-0.03	889.97	895.91	881.28	12758881
1778705940	887.82	13.4	1.53	874.84	895.37	874.84	13342665
1778619540	874.42	-13.28	-1.50	886.81	886.81	868.17	16139429
1778533140	887.7	9.35	1.06	878.82	891.83	876.36	13977993
1778273940	878.35	5.61	0.64	874.91	885.35	871.2	13215257
1778187540	872.74	-28.33	-3.14	902.36	902.36	869.32	19599326
1778101140	901.07	13.97	1.57	894.83	906.68	887.51	22162424
1778014740	887.1	26.05	3.03	865.45	891.81	865.45	15923099
1777928340	861.05	-3.43	-0.40	863.85	865.51	850.19	14772820
1777669140	864.48	4.28	0.50	859.86	869.51	854.97	21524962
1777582740	860.2	12.22	1.44	848.02	864.77	841.41	22958361
1777496340	847.98	-10.24	-1.19	860.18	863.17	844.49	21919947
1777409940	858.22	35.26	4.28	832.04	864.77	831.06	32017060
1777323600	822.96	0	0.00	822.96	822.96	822.96	0
1777064400	822.96	0	0.00	822.96	822.96	822.96	0
1776978000	822.96	-10.16	-1.22	833.95	841.57	813.85	22473578
1776891600	833.12	27.05	3.36	811.65	834.59	811.65	32224020
1776805200	806.07	18.69	2.37	787.56	817.71	763.17	30508322
1776718800	787.38	24.21	3.17	759.59	790.83	757.63	29026811
1776459600	763.17	16.65	2.23	747.89	769.25	747.57	22968193
1776373200	746.52	4.83	0.65	744.83	754.25	741.33	16094181
1776286800	741.69	-3.25	-0.44	744	745.09	734.76	14047339
1776200400	744.94	0.26	0.03	743.69	752.51	742.46	12431706
1776114000	744.68	13.57	1.86	729.4	745.63	727.66	14765873
1775854800	731.11	3.58	0.49	732.7	739.62	731.01	13175211
1775768400	727.53	8.21	1.14	718.69	729.18	715.32	15218962
1775682000	719.32	35.14	5.14	684.18	720.07	684.18	19431635
1775595600	684.18	7.83	1.16	676.29	689.02	676.2	15792441
1775509200	676.35	-8.25	-1.21	683.25	684.62	667.5	13890838
1775163600	684.6	-5.91	-0.86	688.98	694.95	677.37	19053386
1775077200	690.51	12.5	1.84	682.43	697.43	682.43	21747234
1774990800	678.01	19.73	3.00	658.9	680.39	658.9	21992501
1774904400	658.28	5.03	0.77	654.54999	669.01	654.54999	18312721
1774645200	653.25	-10.65	-1.60	662.09	663.76	651.54999	18240040
1774558800	663.9	0.01	0.00	659.88	671.3	657.07	15157853