Basin Energy【BSN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Basin Energy Ltd (BSN) 銘柄情報

Basin Energy Ltd (BSN)

0.018

0.00

(0.00%)

終了 12月4日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.018

買値

0.017

売値

0.02

出来高

334,225

0.018 日の範囲 0.019

0.018 52 週間の範囲 0.205

時価総額

前日終値

0.018

始値

0.018

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

229,710

発行済株式数

83,149,927

配当利回り

-

PER

-0.60

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-2.76M

セクター

Ferroalloy Ores, Ex Vanadium

業界

Ferroalloy Ores, Ex Vanadium

ウェブサイト

www.basinenergy.com.au

本社

Perth, Western Australia, Aus

設立

-

Basin Energy Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the オーストラリア証券取引所 with ticker BSN. The last closing price for Basin Energy was AUD0.02. Over the last year, Basin Energy shares have traded in a share price range of AUD 0.018 to AUD 0.205.

Basin Energy currently has 83,149,927 shares in issue. The market capitalisation of Basin Energy is AUD1.50 million. Basin Energy has a price to earnings ratio (PE ratio) of -0.60.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-18.1818181818	0.022	0.022	0.018	73539	0.01969494	DE
4	-0.014	-43.75	0.032	0.038	0.018	421244	0.02262815	DE
12	-0.015	-45.4545454545	0.033	0.038	0.018	229710	0.02527373	DE
26	-0.068	-79.0697674419	0.086	0.086	0.018	239159	0.03806209	DE
52	-0.102	-85	0.12	0.205	0.018	263299	0.10479516	DE
156	-0.182	-91	0.2	0.205	0.018	221932	0.11988335	DE
260	-0.182	-91	0.2	0.205	0.018	221932	0.11988335	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RickNagra

RickNagra 5分前

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 5分前

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 5分前

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 5分前

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 5分前

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 6分前

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 6分前

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 6分前

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 6分前

UDHI since 2006.

JustGoDeep

JustGoDeep 6分前

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 6分前

Wow how'd ya know??.

Peace1965

Peace1965 6分前

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 6分前

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 7分前

A billion shares... at 0.0000000001 on a revoked stock

SPARK

linkvest

linkvest 7分前

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 7分前

So what did the project manager tell you?

tapioca

tapioca 7分前

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

RSE Archive (GM)

Royal Standard Minerals (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約