DJ US Health Care Total Return【DJUSHCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	3032.09	-41.21	-1.34	3068.7	3068.7	3030.37
1783457940	3073.3	44.72	1.48	3028.58	3091.32	3028.58
1783371540	3028.58	-32.65	-1.07	3061.23	3061.23	2995.9699
1783025940	3061.23	81.47	2.73	2992.13	3061.23	2992.13
1782939540	2979.76	17.44	0.59	2962.33	2986.25	2959.2199
1782853140	2962.32	-37.05	-1.24	2999.55	3002.65	2948.45
1782766740	2999.37	6.52	0.22	2992.85	3002.76	2981.52
1782507540	2992.85	90.11	3.10	2903.37	2993.81	2903.37
1782421140	2902.7399	41.93	1.47	2860.83	2932.7	2860.83
1782334740	2860.81	26.97	0.95	2833.84	2882.67	2833.84
1782248340	2833.84	37.04	1.32	2804.39	2838.8	2804.39
1782161940	2796.8	23.13	0.83	2773.67	2805.77	2773.67
1781816340	2773.67	-21.24	-0.76	2794.91	2800.98	2760.57
1781729940	2794.91	-37.02	-1.31	2831.93	2831.93	2781.2199
1781643540	2831.93	-1.62	-0.06	2833.6	2845.42	2811.31
1781557140	2833.55	-14.48	-0.51	2850.65	2850.65	2812.54
1781297940	2848.03	-6.46	-0.23	2854.4899	2869.84	2841.11
1781211540	2854.4899	23.26	0.82	2831.23	2873.56	2831.23
1781125140	2831.23	-35.35	-1.23	2866.76	2870.92	2830.86
1781038740	2866.58	37.57	1.33	2829.15	2872.84	2829.15
1780952340	2829.01	-7.89	-0.28	2836.93	2861.05	2824.61
1780693140	2836.9	12.64	0.45	2824.26	2867.76	2824.26
1780606740	2824.26	83.44	3.04	2741.02	2835.53	2741.02
1780520340	2740.82	21.59	0.79	2719.23	2751.98	2714.01
1780433940	2719.23	-30.23	-1.10	2749.46	2749.46	2701.91
1780347540	2749.46	-32.04	-1.15	2781.55	2781.55	2739.56
1780088340	2781.5	-21.97	-0.78	2803.5	2807.39	2774.11
1780001940	2803.4699	40.8	1.48	2762.67	2809.87	2762.67
1779915540	2762.67	7.35	0.27	2755.32	2787.3	2753.08
1779829140	2755.32	-24.35	-0.88	2781.2399	2785.77	2754.54
1779483540	2779.67	29.78	1.08	2749.96	2789.03	2749.96
1779397140	2749.89	16.76	0.61	2733.13	2753.07	2709.13
1779310740	2733.13	2.89	0.11	2730.29	2745.41	2715.71
1779224340	2730.2399	28.6	1.06	2701.64	2743.23	2685.46
1779137940	2701.64	9.03	0.34	2692.62	2705.76	2677.02
1778878740	2692.61	-30.62	-1.12	2724.59	2730	2689.46
1778792340	2723.23	-4.4	-0.16	2727.67	2738.82	2713.8
1778705940	2727.63	16.25	0.60	2711.38	2731.9899	2700.82
1778619540	2711.38	51.93	1.95	2659.45	2725.18	2659.45
1778533140	2659.45	-10.13	-0.38	2669.58	2696.2	2653.44
1778273940	2669.58	-23.04	-0.86	2693.81	2696.98	2661.91
1778187540	2692.62	-17.8	-0.66	2710.42	2714.96	2683.56
1778101140	2710.42	12.06	0.45	2698.36	2721.75	2698.36
1778014740	2698.36	9.55	0.36	2688.81	2704.42	2683.26
1777928340	2688.81	-4.7	-0.17	2693.51	2695.89	2679.27
1777669140	2693.51	-12.89	-0.48	2706.4	2718.33	2693.51
1777582740	2706.4	58.66	2.22	2647.7399	2712.01	2647.7399
1777496340	2647.7399	-18.27	-0.69	2666.02	2666.02	2634.59
1777409940	2666.01	-45.58	-1.68	2670.86	2681.61	2657.73
1777323600	2711.59	0	0.00	2711.59	2711.59	2711.59
1777064400	2711.59	0	0.00	2711.59	2711.59	2711.59
1776978000	2711.59	-7.27	-0.27	2715.92	2723.9699	2691.1
1776891600	2718.86	8.89	0.33	2721.67	2740.79	2712.53
1776805200	2709.9699	-26.81	-0.98	2736.78	2760.83	2709.7
1776718800	2736.78	-24.05	-0.87	2759.08	2760.83	2732.54
1776459600	2760.83	40.2	1.48	2720.63	2766.7	2720.63
1776373200	2720.63	-22.58	-0.82	2743.21	2760.36	2714.73
1776286800	2743.21	-17.15	-0.62	2762.36	2769.12	2727.61
1776200400	2760.36	16.43	0.60	2743.93	2774.51	2734.73
1776114000	2743.93	16.37	0.60	2727.56	2744.06	2709.95
1775854800	2727.56	-38.55	-1.39	2766.11	2772.19	2723.3
1775768400	2766.11	-6.72	-0.24	2772.83	2782.06	2748.87