DJ US Health Care Total Return【DJUSHCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	2848.03	-6.46	-0.23	2854.4899	2869.84	2841.11
1781211540	2854.4899	23.26	0.82	2831.23	2873.56	2831.23
1781125140	2831.23	-35.35	-1.23	2866.76	2870.92	2830.86
1781038740	2866.58	37.57	1.33	2829.15	2872.84	2829.15
1780952340	2829.01	-7.89	-0.28	2836.93	2861.05	2824.61
1780693140	2836.9	12.64	0.45	2824.26	2867.76	2824.26
1780606740	2824.26	83.44	3.04	2741.02	2835.53	2741.02
1780520340	2740.82	21.59	0.79	2719.23	2751.98	2714.01
1780433940	2719.23	-30.23	-1.10	2749.46	2749.46	2701.91
1780347540	2749.46	-32.04	-1.15	2781.55	2781.55	2739.56
1780088340	2781.5	-21.97	-0.78	2803.5	2807.39	2774.11
1780001940	2803.4699	40.8	1.48	2762.67	2809.87	2762.67
1779915540	2762.67	7.35	0.27	2755.32	2787.3	2753.08
1779829140	2755.32	-24.35	-0.88	2781.2399	2785.77	2754.54
1779483540	2779.67	29.78	1.08	2749.96	2789.03	2749.96
1779397140	2749.89	16.76	0.61	2733.13	2753.07	2709.13
1779310740	2733.13	2.89	0.11	2730.29	2745.41	2715.71
1779224340	2730.2399	28.6	1.06	2701.64	2743.23	2685.46
1779137940	2701.64	9.03	0.34	2692.62	2705.76	2677.02
1778878740	2692.61	-30.62	-1.12	2724.59	2730	2689.46
1778792340	2723.23	-4.4	-0.16	2727.67	2738.82	2713.8
1778705940	2727.63	16.25	0.60	2711.38	2731.9899	2700.82
1778619540	2711.38	51.93	1.95	2659.45	2725.18	2659.45
1778533140	2659.45	-10.13	-0.38	2669.58	2696.2	2653.44
1778273940	2669.58	-23.04	-0.86	2693.81	2696.98	2661.91
1778187540	2692.62	-17.8	-0.66	2710.42	2714.96	2683.56
1778101140	2710.42	12.06	0.45	2698.36	2721.75	2698.36
1778014740	2698.36	9.55	0.36	2688.81	2704.42	2683.26
1777928340	2688.81	-4.7	-0.17	2693.51	2695.89	2679.27
1777669140	2693.51	-12.89	-0.48	2706.4	2718.33	2693.51
1777582740	2706.4	58.66	2.22	2647.7399	2712.01	2647.7399
1777496340	2647.7399	-18.27	-0.69	2666.02	2666.02	2634.59
1777409940	2666.01	-45.58	-1.68	2670.86	2681.61	2657.73
1777323600	2711.59	0	0.00	2711.59	2711.59	2711.59
1777064400	2711.59	0	0.00	2711.59	2711.59	2711.59
1776978000	2711.59	-7.27	-0.27	2715.92	2723.9699	2691.1
1776891600	2718.86	8.89	0.33	2721.67	2740.79	2712.53
1776805200	2709.9699	-26.81	-0.98	2736.78	2760.83	2709.7
1776718800	2736.78	-24.05	-0.87	2759.08	2760.83	2732.54
1776459600	2760.83	40.2	1.48	2720.63	2766.7	2720.63
1776373200	2720.63	-22.58	-0.82	2743.21	2760.36	2714.73
1776286800	2743.21	-17.15	-0.62	2762.36	2769.12	2727.61
1776200400	2760.36	16.43	0.60	2743.93	2774.51	2734.73
1776114000	2743.93	16.37	0.60	2727.56	2744.06	2709.95
1775854800	2727.56	-38.55	-1.39	2766.11	2772.19	2723.3
1775768400	2766.11	-6.72	-0.24	2772.83	2782.06	2748.87
1775682000	2772.83	54.68	2.01	2718.15	2774.05	2718.15
1775595600	2718.15	5.48	0.20	2712.67	2724.26	2686.89
1775509200	2712.67	-8.45	-0.31	2721.17	2727.92	2703.3
1775163600	2721.12	-18.01	-0.66	2727.91	2749.75	2710.75
1775077200	2739.13	19.93	0.73	2719.21	2757.34	2719.21
1774990800	2719.2	55.27	2.07	2664.14	2721.35	2664.14
1774904400	2663.93	12.55	0.47	2651.38	2677.66	2651.38
1774645200	2651.38	-48.21	-1.79	2700.2	2701.82	2647.33
1774558800	2699.59	-8.49	-0.31	2708.08	2721.19	2698.17
1774472400	2708.08	29.17	1.09	2678.91	2714.4899	2678.91
1774386000	2678.91	-1	-0.04	2679.91	2687.69	2653.98
1774299600	2679.91	3.15	0.12	2676.77	2714.94	2676.69
1774040400	2676.76	-25.15	-0.93	2701.91	2708.32	2664.98
1773954000	2701.91	-9.57	-0.35	2711.48	2726.35	2695.6
1773867600	2711.48	-42.93	-1.56	2754.41	2754.41	2708.34
1773781200	2754.41	-21.53	-0.78	2776	2794.57	2753.25
1773694800	2775.94	22.97	0.83	2753.98	2789.12	2753.98