ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Health Care Total Return

DJ US Health Care Total Return (DJUSHCT)

2,654.79
6.48
( 0.24% )
更新日時: 01:25:31
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17307576002648.31-16.31-0.612664.622668.62644.210
17304948002664.6216.610.632648.012675.522648.010
17304084002648.01-23.4-0.882671.52671.52647.890
17303220002671.41-4.18-0.162675.592675.592628.98990
17302356002675.59-5.64-0.212681.232690.832674.96990
17301492002681.235.120.192676.112693.21992676.110
17298900002676.11-15.09-0.562691.22701.052673.040
17298036002691.2-18.34-0.682709.542720.142690.950
17297172002709.54-13.81-0.512723.352723.352695.770
17296308002723.35-4.77-0.172728.122728.382711.590
17295444002728.12-32.43-1.172760.932760.932725.390
17292852002760.5513.590.492746.96992767.192742.230
17291988002746.96-16.49-0.602763.452763.452745.320
17291124002763.458.740.322751.292768.92744.640
17290260002754.71-30.77-1.102787.182787.182751.460
17289396002785.4814.120.512771.362790.632764.950
17286804002771.3622.510.822748.852773.142748.850
17285940002748.85-8.3-0.302757.152757.152741.560
17285076002757.1526.20.962730.952758.952727.350
17284212002730.9514.410.532716.542734.96992716.540
17283348002716.54-15.41-0.562731.952737.522712.080
17280756002731.954.540.172728.012736.72717.270
17279892002727.41-26.41-0.962753.822753.822722.560
17279028002753.82-4.78-0.172758.62761.232735.20
17278164002758.6-14.78-0.532773.422778.73992747.440
17277300002773.3816.840.612756.732774.542749.10
17274708002756.54-1.09-0.042758.142776.312756.070
17273844002757.6310.150.372747.482759.052742.150
17272980002747.48-26.15-0.942773.632784.762745.780
17272116002773.63-6.23-0.222779.862779.862763.560
17271252002779.86-8.22-0.292788.082794.812775.880
17268660002788.08-11.14-0.402796.342798.862781.380
17267796002799.219911.420.412787.82811.752787.80
17266932002787.8-2.97-0.112790.772814.962777.310
17266068002790.77-26.77-0.952817.542817.542781.360
17265204002817.5417.180.612802.22823.412802.20
17262612002800.367.460.272791.582807.92791.580
17261748002792.98.30.302784.62795.082757.190
17260884002784.6-4.73-0.172789.332789.332740.020
17260020002789.3311.820.432777.692790.932770.060
17259156002777.5119.880.722757.752786.412754.730
17256564002757.63-13.88-0.502771.512791.132752.360
17255700002771.51-36.09-1.292807.622807.622758.160
17254836002807.6-3.6-0.132811.382817.92793.48990
17253972002811.2-9.98-0.352821.192828.932803.750
17250516002821.1817.590.632803.732822.132791.610
17249652002803.598.170.292795.452817.012792.350
17248788002795.421.450.052793.96992807.92782.98990
17247924002793.96995.120.182790.21992799.872782.910
17247060002788.85-4.06-0.152792.912802.672786.610
17244468002792.9116.340.592776.642793.42776.640
17243604002776.57-2.86-0.102779.432790.422764.46990
17242740002779.438.070.292771.362784.412767.710
17241876002771.368.780.322762.582785.822761.570
17241012002762.5819.680.722742.92763.332741.420
17238420002742.91.240.052742.292747.292731.190
17237556002741.6619.040.702723.142742.852723.140
17236692002722.629.260.342713.362724.42705.670
17235828002713.3632.871.232680.48992716.082680.48990
17234964002680.4899-10.15-0.382689.62694.882674.420
17232372002690.6411.080.412679.562698.112678.30
17231508002679.5660.672.322618.892680.782618.890
17230644002618.89-27.06-1.022650.162658.232612.130
17229780002645.9512.680.482633.272679.32633.270
17228916002633.27-72.07-2.662705.342705.342620.820

最近閲覧した銘柄

Delayed Upgrade Clock