Exco Technologies (PK)【EXCOF】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.0401

買値

5.86

売値

5.96

出来高

0.00 日の範囲 0.00

5.1091 52 週間の範囲 6.26

時価総額

233.306M

前日終値

6.0401

始値

時刻

5.892

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

581

発行済株式数

38,626,162

配当利回り

9.77%

PER

12.17

1 株当たり利益 (EPS)

0.68

歳入

619.3M

純利益

26.28M

セクター

Special Dies,tools,die Sets

業界

Engineering Services

ウェブサイト

www.excocorp.com

本社

Markham, Ontario, Can

設立

1986

Exco Technologies Ltd (PK) is listed in the Special Dies,tools,die Sets sector of the その他OTC with ticker EXCOF. The last closing price for Exco Technologies (PK) was US$6.04. Over the last year, Exco Technologies (PK) shares have traded in a share price range of US$ 5.1091 to US$ 6.26.

Exco Technologies (PK) currently has 38,626,162 shares in issue. The market capitalisation of Exco Technologies (PK) is US$233.31 million. Exco Technologies (PK) has a price to earnings ratio (PE ratio) of 12.17.

Exco Technologies Limited Annual General Meeting and Announcement of First Quarter Results on January 28, 2015

Exco Technologies Limited Annual General Meeting and Announcement of First Quarter Results on January 28, 2015 PR Newswire TORONTO, Jan. 5, 2015 TORONTO, Jan. 5, 2015 /PRNewswire/ - Exco...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1339	-2.16877227081	6.174	6.174	6.0401	586	6.06384767	CS
12	0.1001	1.68518518519	5.94	6.26	5.71	581	5.97118415	CS
26	0.1721	2.93285616905	5.868	6.26	5.45	697	5.84915264	CS
52	0.7971	15.2031279802	5.243	6.26	5.10908	1240	5.59991911	CS
156	-1.2599	-17.2589041096	7.3	9	4.97	2271	6.65254587	CS
260	-0.3399	-5.3275862069	6.38	9.12	3.1	1985	6.4582045	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M