DJ Global Select Dividend Composite Net Total Return Index CAD【DJGSDCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	4259.55	-17.59	-0.41	4279.17	4283.64	4247.71
1743109200	4277.14	6.43	0.15	4275.05	4292.63	4265.63
1743022800	4270.71	19.86	0.47	4245.8	4280.09	4243.4
1742936400	4250.85	-12.76	-0.30	4267.14	4274.95	4246.21
1742850000	4263.61	5.87	0.14	4259.2299	4279.14	4253.5
1742590800	4257.74	-14.86	-0.35	4267.41	4278.92	4245.39
1742504400	4272.6	-20.39	-0.47	4293.93	4297.78	4265.86
1742418000	4292.99	20.43	0.48	4275.18	4297.03	4267.75
1742331600	4272.56	4.58	0.11	4271.04	4279.12	4263.95
1742245200	4267.9799	25.41	0.60	4249.54	4275.36	4247.72
1741986000	4242.57	35.92	0.85	4205.1	4245.86	4201.9
1741899600	4206.65	19.04	0.45	4195.58	4222.6	4188.9
1741813200	4187.61	-33.45	-0.79	4234.13	4234.38	4178.93
1741726800	4221.06	-46.79	-1.10	4265.04	4271.53	4215.16
1741640400	4267.85	5.88	0.14	4257.93	4299.38	4253.02
1741384800	4261.97	64.94	1.55	4191.43	4268.06	4191.43
1741298400	4197.03	-5.33	-0.13	4218.42	4223.62	4175.16
1741212000	4202.36	15.51	0.37	4210.5	4220.2	4185.27
1741125600	4186.85	-102.6	-2.39	4278.55	4278.72	4183.93
1741039200	4289.45	16.51	0.39	4268.6899	4297.56	4266.7299
1740780000	4272.9399	29.71	0.70	4231.95	4275.01	4225.91
1740693600	4243.2299	9.95	0.24	4224.1899	4259.54	4221.33
1740607200	4233.28	9.15	0.22	4229.99	4253.08	4222.84
1740520800	4224.13	18.38	0.44	4202.09	4226.04	4200.41
1740434400	4205.75	22.09	0.53	4180.38	4211.07	4178.89
1740175200	4183.66	10.13	0.24	4177.09	4190.62	4173.9
1740088800	4173.53	-5.61	-0.13	4176.75	4179.65	4160.92
1740002400	4179.14	19.17	0.46	4159.54	4182.55	4151.15
1739916000	4159.97	32.47	0.79	4135.66	4161.09	4133.72
1739570400	4127.5	-1.02	-0.02	4121.84	4144.53	4121.09
1739484000	4128.52	-1.38	-0.03	4124.17	4135.37	4112.03
1739397600	4129.9	-2.66	-0.06	4142.43	4152.6	4119.11
1739311200	4132.56	17.08	0.42	4118.63	4132.82	4105.87
1739224800	4115.4799	17.58	0.43	4111.72	4121.29	4105.1899
1738965600	4097.9	-21.36	-0.52	4126.6899	4132.38	4093.66
1738879200	4119.26	15.19	0.37	4118.67	4141.76	4108.05
1738792800	4104.07	13.44	0.33	4086.3	4111.4	4080.17
1738706400	4090.63	-43.13	-1.04	4115.4799	4117.95	4082.67
1738620000	4133.76	-23.66	-0.57	4173.81	4182.62	4127.9
1738360800	4157.42	-12.04	-0.29	4159.18	4185.56	4134.97
1738274400	4169.46	44.91	1.09	4120.14	4188.25	4117.82
1738188000	4124.55	7.74	0.19	4121.1899	4152.5	4119.67
1738101600	4116.81	-17.93	-0.43	4140.85	4146.45	4108.4399
1738015200	4134.74	44.39	1.09	4106.7	4137.1	4096.2
1737756000	4090.35	12.3	0.30	4077.44	4095.18	4069.99
1737669600	4078.05	12.03	0.30	4068.69	4082.17	4065.14
1737583200	4066.02	-29.17	-0.71	4092.05	4105.34	4064.9
1737496800	4095.19	-0.7	-0.02	4098.74	4117.34	4089.4
1737151200	4095.89	47.51	1.17	4057.45	4097.93	4056.79
1737064800	4048.38	36.83	0.92	4025.66	4050.34	4014.13
1736978400	4011.55	41.31	1.04	3974.97	4021.77	3971.14
1736892000	3970.24	27.41	0.70	3943.43	3972.45	3943.02
1736805600	3942.83	4.27	0.11	3933	3944.15	3919.74
1736546400	3938.56	-43.38	-1.09	3986.81	3992.71	3933.91
1736373600	3981.94	-7.13	-0.18	3982.22	3989.07	3955.64
1736287200	3989.07	-1.84	-0.05	3980.9	4011.96	3980.51
1736200800	3990.91	-38.84	-0.96	4012.17	4028.56	3988.44
1735941600	4029.75	29.05	0.73	4000.37	4034.14	3998.68
1735855200	4000.7	2.52	0.06	4008.47	4034.2	3994.48
1735682400	3998.18	15.51	0.39	3992.82	4011.07	3989.69
1735596000	3982.67	-38.78	-0.96	4016.33	4018.32	3975.73