Hot Features
プレミアム
DJ Developed Markets ExAustralia Select RESI USD TR (DJDXARUT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1529.27 | 11.08 | 0.73 | 1521.59 | 1531.9 | 1518.46 | 0 |
| 1735596000 | 1518.19 | -6.07 | -0.40 | 1523.72 | 1524.53 | 1505.76 | 0 |
| 1735336800 | 1524.26 | -10.92 | -0.71 | 1536.28 | 1538.89 | 1520.63 | 0 |
| 1735250400 | 1535.18 | 3.76 | 0.25 | 1532.95 | 1537.01 | 1524.3699 | 0 |
| 1735077600 | 1531.42 | 11.07 | 0.73 | 1521.46 | 1531.53 | 1518.43 | 0 |
| 1734991200 | 1520.35 | 4.3 | 0.28 | 1516.76 | 1521.63 | 1507.3699 | 0 |
| 1734732000 | 1516.05 | 23.71 | 1.59 | 1494.49 | 1529.1199 | 1494.01 | 0 |
| 1734645600 | 1492.34 | -24.04 | -1.59 | 1510.78 | 1523.34 | 1492.1099 | 0 |
| 1734559200 | 1516.38 | -51.15 | -3.26 | 1567.59 | 1571.71 | 1515.96 | 0 |
| 1734472800 | 1567.53 | -4.04 | -0.26 | 1569.17 | 1577.49 | 1562.43 | 0 |
| 1734386400 | 1571.57 | -5.63 | -0.36 | 1577.93 | 1584.63 | 1570.54 | 0 |
| 1734127200 | 1577.2 | -3.4 | -0.22 | 1581.17 | 1581.59 | 1573.41 | 0 |
| 1734040800 | 1580.6 | -1.31 | -0.08 | 1582.41 | 1595.55 | 1579.58 | 0 |
| 1733954400 | 1581.91 | -6.58 | -0.41 | 1587.5 | 1594.81 | 1578.6 | 0 |
| 1733868000 | 1588.49 | -17.27 | -1.08 | 1603.24 | 1603.6199 | 1584.21 | 0 |
| 1733781600 | 1605.76 | 0.42 | 0.03 | 1604.29 | 1608.9 | 1600.82 | 0 |
| 1733522400 | 1605.34 | -1.24 | -0.08 | 1606.8599 | 1612.17 | 1599.45 | 0 |
| 1733436000 | 1606.58 | -4.29 | -0.27 | 1611.6199 | 1611.72 | 1599.6199 | 0 |
| 1733349600 | 1610.8699 | -1.99 | -0.12 | 1611.41 | 1612.47 | 1604.95 | 0 |
| 1733263200 | 1612.8599 | -7.24 | -0.45 | 1620 | 1624.06 | 1612.14 | 0 |
| 1733176800 | 1620.1 | -20.22 | -1.23 | 1638.8599 | 1639.6099 | 1615.1099 | 0 |
| 1732917600 | 1640.32 | -6.59 | -0.40 | 1647.39 | 1653.3599 | 1639.77 | 0 |
| 1732744800 | 1646.91 | 13.14 | 0.80 | 1635.82 | 1655.95 | 1635.43 | 0 |
| 1732658400 | 1633.77 | 5.05 | 0.31 | 1627.83 | 1635.3699 | 1620.41 | 0 |
| 1732572000 | 1628.72 | 17.56 | 1.09 | 1613.56 | 1635.03 | 1611.54 | 0 |
| 1732312800 | 1611.16 | 11.07 | 0.69 | 1601.49 | 1613.1199 | 1599.88 | 0 |
| 1732226400 | 1600.09 | 6.18 | 0.39 | 1592.46 | 1605.8 | 1590.77 | 0 |
| 1732140000 | 1593.91 | -7.9 | -0.49 | 1600.67 | 1600.74 | 1585.29 | 0 |
| 1732053600 | 1601.81 | 9.12 | 0.57 | 1594.08 | 1603.56 | 1584 | 0 |
| 1731967200 | 1592.69 | 6.11 | 0.39 | 1586.28 | 1593.31 | 1578.18 | 0 |
| 1731708000 | 1586.58 | 3.91 | 0.25 | 1583.82 | 1589.26 | 1574.6099 | 0 |
| 1731621600 | 1582.67 | -13.58 | -0.85 | 1594.9 | 1597.53 | 1581.45 | 0 |
| 1731535200 | 1596.25 | 2.85 | 0.18 | 1592.23 | 1607.56 | 1590.9 | 0 |
| 1731448800 | 1593.4 | -21.56 | -1.34 | 1611.34 | 1613 | 1592.97 | 0 |
| 1731362400 | 1614.96 | -5.92 | -0.37 | 1619.15 | 1628.47 | 1614.02 | 0 |
| 1731103200 | 1620.88 | 18.91 | 1.18 | 1602.23 | 1623.7 | 1602.05 | 0 |
| 1731016800 | 1601.97 | 14.39 | 0.91 | 1588.59 | 1605.14 | 1587.55 | 0 |
| 1730930400 | 1587.58 | -22.04 | -1.37 | 1606.67 | 1608.89 | 1570.17 | 0 |
| 1730844000 | 1609.6199 | 17.05 | 1.07 | 1592.95 | 1609.66 | 1583.8699 | 0 |
| 1730757600 | 1592.57 | 14.82 | 0.94 | 1581.39 | 1596.98 | 1580.39 | 0 |
| 1730494800 | 1577.75 | -14.54 | -0.91 | 1591.78 | 1602.3 | 1577.49 | 0 |
| 1730408400 | 1592.29 | -26.95 | -1.66 | 1619.95 | 1620.21 | 1592.21 | 0 |
| 1730322000 | 1619.24 | 3.02 | 0.19 | 1615.66 | 1630.6099 | 1614.74 | 0 |
| 1730235600 | 1616.22 | -6.4 | -0.39 | 1622.49 | 1624.58 | 1612.69 | 0 |
| 1730149200 | 1622.6199 | 6.52 | 0.40 | 1615.84 | 1633.97 | 1615.67 | 0 |
| 1729890000 | 1616.1 | -12.17 | -0.75 | 1627.78 | 1643.89 | 1615.14 | 0 |
| 1729803600 | 1628.27 | -3.22 | -0.20 | 1630.57 | 1636.57 | 1625.74 | 0 |
| 1729717200 | 1631.49 | 10.49 | 0.65 | 1620.16 | 1633.84 | 1617.24 | 0 |
| 1729630800 | 1621 | 0.45 | 0.03 | 1618.18 | 1626.01 | 1614.21 | 0 |
| 1729544400 | 1620.55 | -32.22 | -1.95 | 1651.29 | 1651.68 | 1619.63 | 0 |
| 1729285200 | 1652.77 | 9.31 | 0.57 | 1643.64 | 1652.9 | 1642.39 | 0 |
| 1729198800 | 1643.46 | -9.41 | -0.57 | 1652.79 | 1653.65 | 1639.52 | 0 |
| 1729112400 | 1652.8699 | 17.93 | 1.10 | 1635.49 | 1654.66 | 1630.22 | 0 |
| 1729026000 | 1634.94 | 12.07 | 0.74 | 1622.34 | 1646.7 | 1621.94 | 0 |
| 1728939600 | 1622.8699 | 5.35 | 0.33 | 1617.1099 | 1625.26 | 1609.84 | 0 |
| 1728680400 | 1617.52 | 12.81 | 0.80 | 1604.52 | 1617.57 | 1604.06 | 0 |
| 1728594000 | 1604.71 | -9.08 | -0.56 | 1613.81 | 1617.6 | 1599.8 | 0 |
| 1728507600 | 1613.79 | 1.55 | 0.10 | 1613.13 | 1614.31 | 1605.21 | 0 |
| 1728421200 | 1612.24 | -4.52 | -0.28 | 1614.77 | 1619.55 | 1607.02 | 0 |
| 1728334800 | 1616.76 | -13.9 | -0.85 | 1627.88 | 1629.22 | 1611.19 | 0 |
| 1728075600 | 1630.66 | -6.23 | -0.38 | 1638.94 | 1639.45 | 1619.34 | 0 |
| 1727989200 | 1636.89 | -12.18 | -0.74 | 1648.8 | 1648.8 | 1632.77 | 0 |
| 1727902800 | 1649.07 | -10.8 | -0.65 | 1659.27 | 1659.43 | 1641.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
