DJ Developed Markets ExAustralia Select RESI USD TR【DJDXARUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780606740	1813.43	18.16	1.01	1794.66	1813.82	1793.9
1780520340	1795.27	-0.9	-0.05	1794.29	1808.11	1790.59
1780433940	1796.17	6.05	0.34	1791.37	1797.64	1783.98
1780347540	1790.12	-36.31	-1.99	1822.82	1822.94	1790.01
1780088340	1826.43	-14.21	-0.77	1843.12	1843.89	1823.02
1780001940	1840.64	-7.26	-0.39	1845.72	1851.9	1836.46
1779915540	1847.9	-4.02	-0.22	1853.34	1859.76	1847.79
1779829140	1851.92	11.72	0.64	1843.99	1856.28	1843.52
1779483540	1840.2	0.05	0.00	1837.93	1846.72	1831.26
1779397140	1840.15	3.03	0.16	1838.11	1841.14	1821.52
1779310740	1837.12	20.78	1.14	1814.07	1837.16	1813.6
1779224340	1816.34	3.16	0.17	1816.21	1819.3	1805.93
1779137940	1813.18	13.76	0.76	1793.95	1816.12	1793.74
1778878740	1799.42	-28.72	-1.57	1825.88	1826.37	1798.13
1778792340	1828.14	-6.85	-0.37	1832.25	1838.59	1827.49
1778705940	1834.99	-8.64	-0.47	1843.69	1843.97	1828.51
1778619540	1843.63	-1.71	-0.09	1840.83	1845.97	1831.25
1778533140	1845.34	0.47	0.03	1843.03	1854.97	1841.09
1778273940	1844.87	5.24	0.28	1835.47	1852.12	1834.92
1778187540	1839.63	-14.02	-0.76	1854.21	1854.94	1833.7
1778101140	1853.65	27.24	1.49	1829.98	1857.66	1829.87
1778014740	1826.41	4.58	0.25	1822.78	1829.76	1815.33
1777928340	1821.83	-11.56	-0.63	1834.42	1834.78	1817.12
1777669140	1833.39	-3.15	-0.17	1835.98	1841.55	1828.44
1777582740	1836.54	25.58	1.41	1810.69	1839.04	1810.27
1777496340	1810.96	-15.05	-0.82	1824.41	1826.8	1805.88
1777409940	1826.01	0.47	0.03	1809.28	1827.9	1809.19
1777323600	1825.54	0	0.00	1825.54	1825.54	1825.54
1777064400	1825.54	0	0.00	1825.54	1825.54	1825.54
1776978000	1825.54	17.43	0.96	1806.38	1826.72	1805.73
1776891600	1808.11	-18.75	-1.03	1825.71	1833.84	1801.94
1776805200	1826.86	-24.7	-1.33	1851.58	1851.98	1823.82
1776718800	1851.56	2.51	0.14	1847.45	1851.73	1841.86
1776459600	1849.05	22.94	1.26	1824.85	1851.79	1824.37
1776373200	1826.11	11.8	0.65	1815.96	1830.59	1815.35
1776286800	1814.31	2.26	0.12	1812.59	1814.58	1802.19
1776200400	1812.05	24.57	1.37	1793.53	1812.61	1790.39
1776114000	1787.48	1.94	0.11	1782.8	1787.54	1772.06
1775854800	1785.54	6.34	0.36	1780.31	1790.42	1779.27
1775768400	1779.2	8.79	0.50	1766.75	1792.43	1762.34
1775682000	1770.41	37.45	2.16	1749.48	1774.38	1748.42
1775595600	1732.96	5.19	0.30	1727.99	1735.13	1719.87
1775509200	1727.77	-0.66	-0.04	1729.18	1733.5	1723.59
1775163600	1728.43	10.32	0.60	1712.51	1730.7	1707.13
1775077200	1718.11	19.86	1.17	1709	1722.76	1707.71
1774990800	1698.25	21.03	1.25	1681.48	1708.26	1680.72
1774904400	1677.22	2.39	0.14	1671.85	1693.85	1671.3
1774645200	1674.83	-13.39	-0.79	1687.29	1688.97	1672.1099
1774558800	1688.22	-5.23	-0.31	1692.05	1699.52	1682.82
1774472400	1693.45	2.98	0.18	1691.97	1703.76	1689.91
1774386000	1690.47	-4.33	-0.26	1696.26	1703.22	1684.55
1774299600	1694.8	0.73	0.04	1685.7	1719.04	1678.32
1774040400	1694.07	-48.74	-2.80	1741.57	1744.46	1688.33
1773954000	1742.81	-11.04	-0.63	1750.17	1751.14	1735.62
1773867600	1753.85	-18.84	-1.06	1774.95	1776.8	1753.85
1773781200	1772.69	8.34	0.47	1767.23	1783.45	1766.46
1773694800	1764.35	18.09	1.04	1748.95	1776.18	1748.58
1773435600	1746.26	-8.03	-0.46	1752.11	1770.15	1744.8
1773349200	1754.29	-12.58	-0.71	1763.4	1763.62	1746.76
1773262800	1766.87	-16.09	-0.90	1783.55	1783.64	1762.84
1773176400	1782.96	6.27	0.35	1780.29	1797.1	1772.37
1773090000	1776.69	-6.23	-0.35	1776.83	1780.6	1741.27
1772834400	1782.92	-17.18	-0.95	1801.07	1802.41	1774.51
1772748000	1800.1	-14.89	-0.82	1815.37	1818.94	1788.71