Hot Features
プレミアム
DJ Commodity Index Heating Oil (DJCIHO)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 962.9175 | -10.55 | -1.08 | 978.2609 | 990.5797 | 961.8147 | 0 |
| 1781816340 | 973.472 | -18.18 | -1.83 | 969.9433 | 974.4802 | 945.8412 | 0 |
| 1781729940 | 991.6509 | 6.49 | 0.66 | 983.5539 | 1021.046 | 982.5772 | 0 |
| 1781643540 | 985.1607 | -31.22 | -3.07 | 1006.9313 | 1006.9313 | 977.9143 | 0 |
| 1781557140 | 1016.3831 | -42.97 | -4.06 | 1015.0599 | 1031.0963 | 1011.7832 | 0 |
| 1781297940 | 1059.3572 | -39.1 | -3.56 | 1072.1172 | 1081.1909 | 1037.2086 | 0 |
| 1781211540 | 1098.4562 | -29.58 | -2.62 | 1127.5992 | 1135.9168 | 1081.9156 | 0 |
| 1781125140 | 1128.034 | 16.93 | 1.52 | 1104.2407 | 1145.0536 | 1099.0422 | 0 |
| 1781038740 | 1111.1027 | -18.94 | -1.68 | 1122.8166 | 1126.5028 | 1088.4688 | 0 |
| 1780952340 | 1130.0378 | 1.22 | 0.11 | 1180.3907 | 1187.2653 | 1127.3661 | 0 |
| 1780693140 | 1128.8217 | -29.75 | -2.57 | 1152.3629 | 1163.8248 | 1124.1777 | 0 |
| 1780606740 | 1158.5696 | -53.4 | -4.41 | 1209.4518 | 1214.8708 | 1149.6219 | 0 |
| 1780520340 | 1211.9722 | 46.91 | 4.03 | 1194.0769 | 1221.7391 | 1188.7838 | 0 |
| 1780433940 | 1165.0599 | 17.64 | 1.54 | 1131.7895 | 1170.6049 | 1119.0296 | 0 |
| 1780347540 | 1147.4165 | 48.68 | 4.43 | 1130.9074 | 1185.3182 | 1116.9187 | 0 |
| 1780088340 | 1098.7398 | -21.64 | -1.93 | 1108.034 | 1133.1758 | 1090.5797 | 0 |
| 1780001940 | 1120.3844 | 9.29 | 0.84 | 1130.4033 | 1137.3346 | 1092.029 | 0 |
| 1779915540 | 1111.09 | -28.92 | -2.54 | 1115.0914 | 1128.1348 | 1086.2949 | 0 |
| 1779829140 | 1140.0126 | -49.09 | -4.13 | 1154.7259 | 1172.2117 | 1139.3825 | 0 |
| 1779483540 | 1189.0989 | 16.07 | 1.37 | 1195.8097 | 1210.2079 | 1171.7076 | 0 |
| 1779397140 | 1173.0309 | -37.11 | -3.07 | 1217.4228 | 1240.7057 | 1161.4367 | 0 |
| 1779310740 | 1210.1449 | -70.57 | -5.51 | 1264.3352 | 1265.627 | 1196.5028 | 0 |
| 1779224340 | 1280.7183 | 18.21 | 1.44 | 1256.1751 | 1281.0334 | 1242.6276 | 0 |
| 1779137940 | 1262.5079 | 26.4 | 2.14 | 1248.8973 | 1274.6062 | 1228.5444 | 0 |
| 1778878740 | 1236.1059 | 46.98 | 3.95 | 1201.1027 | 1241.3043 | 1198.5192 | 0 |
| 1778792340 | 1189.1304 | -13.23 | -1.10 | 1200.378 | 1217.1393 | 1175.0788 | 0 |
| 1778705940 | 1202.3629 | -61.25 | -4.85 | 1232.6717 | 1250.0945 | 1200.6616 | 0 |
| 1778619540 | 1263.6106 | 48.78 | 4.02 | 1227.3409 | 1265.4694 | 1220.2141 | 0 |
| 1778533140 | 1214.8267 | 11.31 | 0.94 | 1221.2917 | 1233.2766 | 1189.08 | 0 |
| 1778273940 | 1203.5161 | 11.2 | 0.94 | 1195.7593 | 1212.9427 | 1174.6692 | 0 |
| 1778187540 | 1192.3188 | -1.98 | -0.17 | 1148.3806 | 1199.0674 | 1120.9577 | 0 |
| 1778101140 | 1194.2974 | -74.98 | -5.91 | 1265.3119 | 1269.1556 | 1120.2899 | 0 |
| 1778014740 | 1269.2817 | -12.79 | -1.00 | 1271.2349 | 1285.4442 | 1246.9439 | 0 |
| 1777928340 | 1282.0731 | 38.34 | 3.08 | 1247.7946 | 1299.2123 | 1227.4417 | 0 |
| 1777669140 | 1243.7303 | -43.35 | -3.37 | 1283.9949 | 1309.0422 | 1231.38 | 0 |
| 1777582740 | 1287.0825 | -3.62 | -0.28 | 1316.2571 | 1317.9899 | 1265.816 | 0 |
| 1777496340 | 1290.7057 | 64.62 | 5.27 | 1241.4934 | 1301.3862 | 1241.1783 | 0 |
| 1777409940 | 1226.087 | 9.26 | 0.76 | 1227.1267 | 1228.3239 | 1201.6697 | 0 |
| 1777323600 | 1216.8242 | 0 | 0.00 | 1216.8242 | 1216.8242 | 1216.8242 | 0 |
| 1777064400 | 1216.8242 | 0 | 0.00 | 1216.8242 | 1216.8242 | 1216.8242 | 0 |
| 1776978000 | 1216.8242 | 13.67 | 1.14 | 1194.4233 | 1242.2494 | 1166.4146 | 0 |
| 1776891600 | 1203.1506 | 60.02 | 5.25 | 1145.3686 | 1205.2615 | 1145.3686 | 0 |
| 1776805200 | 1143.1317 | 60.02 | 5.54 | 1043.5413 | 1160.4915 | 1043.5413 | 0 |
| 1776718800 | 1083.1128 | 39.57 | 3.79 | 1043.5413 | 1111.09 | 1043.5413 | 0 |
| 1776459600 | 1043.5413 | -104.76 | -9.12 | 1104.5684 | 1106.3327 | 999.6534 | 0 |
| 1776373200 | 1148.2987 | 26.12 | 2.33 | 1094.644 | 1161.6887 | 1094.644 | 0 |
| 1776286800 | 1122.1802 | 27.54 | 2.52 | 1094.644 | 1139.666 | 1090.2647 | 0 |
| 1776200400 | 1094.644 | -68.56 | -5.89 | 1148.1727 | 1159.1996 | 1089.351 | 0 |
| 1776114000 | 1163.2073 | 14.45 | 1.26 | 1223.1128 | 1235.9798 | 1160.6489 | 0 |
| 1775854800 | 1148.7587 | -61.62 | -5.09 | 1218.7398 | 1222.1424 | 1147.2149 | 0 |
| 1775768400 | 1210.378 | 24.55 | 2.07 | 1206.3516 | 1255.9357 | 1181.317 | 0 |
| 1775682000 | 1185.8286 | -221.83 | -15.76 | 1166.465 | 1212.678 | 1136.5911 | 0 |
| 1775595600 | 1407.656 | 44.23 | 3.24 | 1425.5829 | 1444.2659 | 1364.4297 | 0 |
| 1775509200 | 1363.4215 | -9.45 | -0.69 | 1396.2823 | 1398.4562 | 1347.7946 | 0 |
| 1775163600 | 1372.8733 | 95.27 | 7.46 | 1378.828 | 1453.0876 | 1346.3453 | 0 |
| 1775077200 | 1277.5992 | -15.5 | -1.20 | 1252.1108 | 1327.9143 | 1248.8973 | 0 |
| 1774990800 | 1293.1002 | -33.68 | -2.54 | 1338.3427 | 1340.2962 | 1284.7826 | 0 |
| 1774904400 | 1326.7801 | -10.05 | -0.75 | 1389.1304 | 1395.6837 | 1318.8406 | 0 |
| 1774645200 | 1336.8305 | 54.16 | 4.22 | 1312.9804 | 1338.5003 | 1288.9414 | 0 |
| 1774558800 | 1282.6717 | 84.44 | 7.05 | 1239.9496 | 1307.1519 | 1239.477 | 0 |
| 1774472400 | 1198.2357 | -65.85 | -5.21 | 1199.0233 | 1203.2766 | 1140.1701 | 0 |
| 1774386000 | 1264.0832 | 79.36 | 6.70 | 1260.775 | 1280.7183 | 1218.0844 | 0 |
| 1774299600 | 1184.7195 | -153.84 | -11.49 | 1370.1323 | 1408.5696 | 1165.564 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
