ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Commodity Index Heating Oil

DJ Commodity Index Heating Oil (DJCIHO)

735.57
-13.86
( -1.85% )
更新日時: 02:54:24
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740434400749.43290.190.03745.7152753.2136743.85630
1740175200749.2439-21.39-2.78764.5243766.005749.02330
1740088800770.636412.221.61760.9956774.7637759.04220
1740002400758.41216.050.80757.4669762.949753.18210
1739916000752.3629-2.8-0.37753.3711761.5312751.13420
1739570400755.1671.510.20756.2697762.7284752.5520
1739484000753.6547-4.17-0.55749.0548754.7259739.7290
1739397600757.8198-22.61-2.90770.2394776.5784756.85570
1739311200780.428515.121.98766.7864780.4726765.11030
1739224800765.31193.620.48763.8122769.9559760.64270
1738965600761.68876.240.83760.775762.8229752.40710
1738879200755.45054.250.57751.2602758.2861745.84120
1738792800751.1972-14.11-1.84764.8078764.8078750.1890
1738706400765.3119-10.65-1.37757.782772.6528749.8740
1738620000775.960921.112.80779.9937787.6181757.56140
1738360800754.8519-1.76-0.23758.3176763.0435750.88220
1738274400756.61633.650.49751.1342762.6654745.21110
1738188000752.96160.850.11753.0561757.6244743.91930
1738101600752.1109-0.82-0.11758.7587761.2476745.62070
1738015200752.9301-18.08-2.35758.0025761.0271742.0920
1737756000771.01457.530.99766.1941774.8582763.89410
1737669600763.4846-1.39-0.18765.942771.7076756.26970
1737583200764.8708-18.02-2.30782.7347789.7606762.60240
1737496800782.8922-24.13-2.99795.8097796.4398776.96910
1737151200807.0258-1.7-0.21812.1928815.564797.3850
1737064800808.7272-0.88-0.11811.2476816.9817799.46440
1736978400809.609322.122.81792.029813.4846787.99620
1736892000787.4921-4.74-0.60782.3882791.0208780.30880
1736805600792.23068.831.13801.2665804.4234787.0510
1736546400783.402644.155.97755.2867787.2212755.28670
1736373600739.2565-6.49-0.87746.7612749.3762733.16950
1736287200745.74673.530.48739.3195748.0781738.24830
1736200800742.2182.390.32739.6975754.6629737.30310
1735941600739.8236-1.7-0.23741.4934743.7303735.57030
1735855200741.524911.51.58727.7568747.3535726.96910
1735682400730.02524.350.60726.3075735.0347721.2350
1735596000725.677416.952.39716.6982731.506713.51610
1735336800708.727211.531.65699.1493712.5079697.41650
1735250400697.196-5.04-0.72702.9931709.8299693.60430
1735077600702.2369-0.6-0.09707.971710.0504699.90550
1734991200702.8355-1.86-0.26710.1449713.7996698.33020
1734732000704.6944-1.76-0.25701.4493707.3724694.770
1734645600706.4587-5.1-0.72706.5217716.4461704.28480
1734559200711.56278.291.18706.4272718.179705.51350
1734472800703.2766-11.37-1.59708.1916708.6957696.91240
1734386400714.6503-1.76-0.25713.8626717.2968710.36550
1734127200716.414610.331.46708.097718.0844706.55320
1734040800706.08073.880.55705.9861708.6957695.30560
1733954400702.205412.461.81690.189702.8292689.67230
1733868000689.74171.160.17688.3743695.4883683.71770
1733781600688.582216.462.45683.8815691.5879682.02270
1733522400672.1172-7.37-1.08679.3384679.8488669.38250
1733436000679.4896-3.59-0.53681.3485689.5715675.07880
1733349600683.0813-15.47-2.21697.6055703.5602682.13610
1733263200698.550711.721.71690.3277703.1821690.26470
1733176800686.8305-4.35-0.63696.6604701.8589684.46750
1732917600691.1783-6.08-0.87699.3384708.6011690.29620
1732744800697.259-11.22-1.58707.0888711.2161692.87960
1732658400708.47511.390.20712.2243723.661701.73280
1732572000707.0888-12.63-1.76715.7215722.1802700.81920

最近閲覧した銘柄