DJ Commodity Index All Cattle TR【DJCIACT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743800400	89.6654	-2.89	-3.13	92.5368	92.5368	89.6654
1743714000	92.5603	-1.27	-1.35	93.8422	93.8422	92.2096
1743627600	93.8297	0.74	0.80	93.1148	93.9595	92.8405
1743541200	93.089	0.74	0.80	92.2843	93.1964	91.8416
1743454800	92.3496	-0.33	-0.35	92.727	92.727	91.7649
1743195600	92.6765	-0.57	-0.61	93.1267	93.3382	92.5198
1743109200	93.2483	1.15	1.25	92.0866	93.2625	91.1695
1743022800	92.1004	0.28	0.31	91.7524	92.2079	91.4932
1742936400	91.8167	0.05	0.05	91.7496	92.2018	90.5505
1742850000	91.7702	-0.31	-0.34	91.9658	92.8263	91.5711
1742590800	92.0787	-0.98	-1.06	93.0286	93.9071	91.736
1742504400	93.0616	0.99	1.08	92.1629	93.0861	91.9267
1742418000	92.0687	0.71	0.77	91.3452	92.2517	91.3237
1742331600	91.3628	0.01	0.02	91.3634	91.5638	90.976
1742245200	91.349	0.82	0.90	90.5509	91.3811	90.5509
1741986000	90.5311	0.44	0.49	90.0668	90.5658	89.6953
1741899600	90.0894	0.13	0.15	89.949	90.818	89.7701
1741813200	89.9574	0.88	0.99	89.1155	90.2323	89.1155
1741726800	89.0789	-0.24	-0.27	89.427	89.8264	88.8342
1741640400	89.3212	-0.01	-0.01	89.3014	89.7879	88.9794
1741384800	89.328	1.75	2.00	87.6538	89.5195	87.6538
1741298400	87.5797	-0.35	-0.40	87.8815	87.8815	86.9073
1741212000	87.9305	0.97	1.12	86.9394	88.1128	86.9016
1741125600	86.9576	0.84	0.98	86.1223	87.0363	84.8204
1741039200	86.1179	-0.17	-0.19	86.3263	86.4859	85.1964
1740780000	86.2846	-1.35	-1.54	87.6363	87.6385	86.2607
1740693600	87.6363	0.66	0.76	86.9635	87.7581	86.935
1740607200	86.9772	-0.35	-0.40	87.3291	87.4702	86.7598
1740520800	87.3268	0.34	0.39	86.9581	87.5522	86.9581
1740434400	86.9855	0.87	1.01	86.1744	87.064	86.1744
1740175200	86.1166	0.1	0.12	85.9892	86.3885	85.9641
1740088800	86.0155	-0.46	-0.53	86.492	86.492	85.6254
1740002400	86.4739	0.12	0.14	86.2883	86.7571	86.2361
1739916000	86.3543	0.15	0.17	86.1067	86.5728	85.7256
1739570400	86.2047	-0.7	-0.81	86.9313	87.1632	85.9479
1739484000	86.9056	0.54	0.63	86.4143	87.2526	86.0945
1739397600	86.3639	-0.18	-0.21	86.4696	86.708	86.094
1739311200	86.5453	-0.91	-1.05	87.4198	87.4198	86.0058
1739224800	87.4599	0.77	0.89	86.6932	87.54	86.5857
1738965600	86.6872	-0.09	-0.10	86.6984	87.0601	86.4806
1738879200	86.7743	-1.9	-2.14	88.6208	88.6208	86.2997
1738792800	88.675	1.09	1.25	87.5417	88.8888	87.5417
1738706400	87.5842	-0.59	-0.67	88.2124	88.3728	87.0503
1738620000	88.1783	-1.2	-1.34	89.3573	89.7347	87.9485
1738360800	89.3762	0.51	0.57	88.8441	89.619	88.5496
1738274400	88.8676	-1.15	-1.28	90.1212	90.323	88.5266
1738188000	90.0221	-1.18	-1.30	91.1195	91.3462	89.9762
1738101600	91.205	1.35	1.50	89.7387	91.222	89.7387
1738015200	89.8556	0.37	0.42	89.5916	90.6203	89.1671
1737756000	89.4812	0.82	0.92	88.6022	89.756	88.4841
1737669600	88.6643	0.44	0.50	88.1992	88.6911	87.898
1737583200	88.2243	1.28	1.48	86.8856	88.2408	86.8856
1737496800	86.9414	-0.1	-0.11	87.0029	87.3838	86.6173
1737151200	87.0374	0.07	0.08	86.9885	87.4042	86.6258
1737064800	86.9703	-0.74	-0.84	87.6899	87.6899	86.476
1736978400	87.7089	0.58	0.67	87.1619	87.8326	87.1619
1736892000	87.1282	-0.04	-0.05	87.1378	87.5768	86.7401
1736805600	87.1706	-0.5	-0.57	87.6822	87.6949	87.1013
1736546400	87.6739	2.03	2.37	87.173	87.8203	87.0631
1736373600	85.6417	-0.93	-1.07	86.5362	86.8136	85.508
1736287200	86.567	0.3	0.34	86.2036	86.8969	86.1375
1736200800	86.2715	0.62	0.73	85.7017	86.6582	85.7017