Hot Features
プレミアム
DJ Commodity Index Aluminum 2X Inverse TR (DJCIA2IT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 7.49066 | 0.03 | 0.40 | 7.70663 | 7.70663 | 7.44157 | 0 |
| 1782939540 | 7.46071 | 0.01 | 0.16 | 7.63628 | 7.70943 | 7.44364 | 0 |
| 1782853140 | 7.44892 | 0.01 | 0.15 | 7.3469 | 7.52666 | 7.24002 | 0 |
| 1782766740 | 7.43795 | 0.45 | 6.49 | 7.02119 | 7.50927 | 7.00153 | 0 |
| 1782507540 | 6.98455 | -0.14 | -1.98 | 7.18545 | 7.20802 | 6.98003 | 0 |
| 1782421140 | 7.12564 | -0.19 | -2.62 | 7.28362 | 7.34964 | 7.1162 | 0 |
| 1782334740 | 7.31719 | 0.54 | 7.98 | 7.01617 | 7.37018 | 6.87731 | 0 |
| 1782248340 | 6.77632 | 0.43 | 6.85 | 6.79332 | 6.88587 | 6.6611 | 0 |
| 1782161940 | 6.34175 | 0.11 | 1.81 | 6.1316499 | 6.36391 | 6.11875 | 0 |
| 1781816340 | 6.22929 | 0.05 | 0.74 | 6.21662 | 6.33613 | 6.14962 | 0 |
| 1781729940 | 6.18337 | -0.11 | -1.71 | 6.21872 | 6.23546 | 6.135 | 0 |
| 1781643540 | 6.29079 | -0.01 | -0.20 | 6.4997 | 6.5204 | 6.28514 | 0 |
| 1781557140 | 6.30338 | 0.54 | 9.35 | 5.90834 | 6.38534 | 5.79987 | 0 |
| 1781297940 | 5.76426 | -0.11 | -1.87 | 5.82493 | 5.92267 | 5.75078 | 0 |
| 1781211540 | 5.87381 | -0.14 | -2.37 | 6.00966 | 6.02359 | 5.84072 | 0 |
| 1781125140 | 6.0163 | 0.21 | 3.68 | 5.88017 | 6.04388 | 5.86073 | 0 |
| 1781038740 | 5.80255 | 0.2 | 3.61 | 5.56266 | 5.85176 | 5.52114 | 0 |
| 1780952340 | 5.60042 | 0.02 | 0.42 | 5.61751 | 5.65323 | 5.55072 | 0 |
| 1780693140 | 5.57714 | 0.21 | 3.92 | 5.4374399 | 5.60959 | 5.34868 | 0 |
| 1780606740 | 5.36686 | 0.11 | 2.03 | 5.30474 | 5.42192 | 5.28779 | 0 |
| 1780520340 | 5.26012 | 0.17 | 3.43 | 5.15473 | 5.29796 | 5.12771 | 0 |
| 1780433940 | 5.08556 | -0.11 | -2.13 | 5.02455 | 5.1438 | 5.01346 | 0 |
| 1780347540 | 5.19621 | -0.16 | -2.95 | 5.27887 | 5.32093 | 5.18896 | 0 |
| 1780088340 | 5.35425 | -0.01 | -0.25 | 5.4140499 | 5.43447 | 5.31196 | 0 |
| 1780001940 | 5.3675 | -0.14 | -2.48 | 5.47945 | 5.52124 | 5.3675 | 0 |
| 1779915540 | 5.50406 | 0.15 | 2.73 | 5.35319 | 5.53163 | 5.32853 | 0 |
| 1779829140 | 5.35805 | -0.08 | -1.54 | 5.3684 | 5.38319 | 5.26785 | 0 |
| 1779483540 | 5.44213 | -0.05 | -0.87 | 5.41368 | 5.47656 | 5.37775 | 0 |
| 1779397140 | 5.48986 | -0.03 | -0.47 | 5.56428 | 5.58099 | 5.34709 | 0 |
| 1779310740 | 5.51585 | -0.08 | -1.42 | 5.57459 | 5.64014 | 5.49885 | 0 |
| 1779224340 | 5.59518 | -0.13 | -2.34 | 5.71271 | 5.71589 | 5.53641 | 0 |
| 1779137940 | 5.7289899 | 0.04 | 0.68 | 5.72259 | 5.76739 | 5.64258 | 0 |
| 1778878740 | 5.69034 | 0.24 | 4.32 | 5.60328 | 5.74789 | 5.58557 | 0 |
| 1778792340 | 5.45476 | 0.01 | 0.16 | 5.4963499 | 5.52607 | 5.37751 | 0 |
| 1778705940 | 5.44621 | -0.26 | -4.53 | 5.60187 | 5.62524 | 5.34831 | 0 |
| 1778619540 | 5.70449 | -0.02 | -0.35 | 5.79114 | 5.79587 | 5.67613 | 0 |
| 1778533140 | 5.72442 | -0.25 | -4.22 | 5.8901 | 5.89348 | 5.68659 | 0 |
| 1778273940 | 5.97657 | -0.05 | -0.87 | 5.97315 | 6.04497 | 5.90818 | 0 |
| 1778187540 | 6.0292899 | 0.15 | 2.60 | 5.89779 | 6.0592499 | 5.88781 | 0 |
| 1778101140 | 5.87636 | 0.14 | 2.37 | 5.75099 | 5.91553 | 5.71181 | 0 |
| 1778014740 | 5.74053 | -0.15 | -2.63 | 5.90272 | 5.96883 | 5.65281 | 0 |
| 1777928340 | 5.89551 | -0.05 | -0.85 | 5.89551 | 5.89551 | 5.89551 | 0 |
| 1777669140 | 5.9463 | -0.12 | -1.99 | 5.9532299 | 5.9723 | 5.88216 | 0 |
| 1777582740 | 6.06734 | 0.01 | 0.14 | 6.0845 | 6.16686 | 6.04161 | 0 |
| 1777496340 | 6.05901 | 0.2 | 3.35 | 5.8828699 | 6.09358 | 5.81867 | 0 |
| 1777409940 | 5.86272 | 0.22 | 3.86 | 5.85321 | 5.87224 | 5.82942 | 0 |
| 1777323600 | 5.64492 | 0 | 0.00 | 5.64492 | 5.64492 | 5.64492 | 0 |
| 1777064400 | 5.64492 | 0 | 0.00 | 5.64492 | 5.64492 | 5.64492 | 0 |
| 1776978000 | 5.64492 | 0.01 | 0.17 | 5.68355 | 5.74228 | 5.60938 | 0 |
| 1776891600 | 5.63546 | -0.32 | -5.31 | 5.78709 | 5.80666 | 5.60937 | 0 |
| 1776805200 | 5.95156 | 0.06 | 0.99 | 5.85153 | 5.99247 | 5.7977299 | 0 |
| 1776718800 | 5.89314 | 0.04 | 0.71 | 5.85153 | 5.97965 | 5.81805 | 0 |
| 1776459600 | 5.85153 | 0.25 | 4.46 | 5.61348 | 6.18115 | 5.59364 | 0 |
| 1776373200 | 5.60182 | -0.07 | -1.30 | 5.77874 | 5.77874 | 5.51754 | 0 |
| 1776286800 | 5.67559 | -0.1 | -1.78 | 5.77874 | 5.91064 | 5.64271 | 0 |
| 1776200400 | 5.77874 | 0.11 | 1.89 | 5.6561 | 5.87937 | 5.64038 | 0 |
| 1776114000 | 5.67162 | -0.42 | -6.87 | 5.88933 | 5.9238799 | 5.64571 | 0 |
| 1775854800 | 6.09016 | -0.2 | -3.24 | 6.22942 | 6.29172 | 6.08617 | 0 |
| 1775768400 | 6.29395 | 0.16 | 2.58 | 6.25436 | 6.33354 | 6.18237 | 0 |
| 1775682000 | 6.13543 | -0.03 | -0.48 | 6.09889 | 6.2609199 | 6.04147 | 0 |
| 1775595600 | 6.16487 | 0.01 | 0.21 | 6.03524 | 6.18414 | 5.97568 | 0 |
| 1775509200 | 6.1519899 | 0.01 | 0.13 | 6.1519899 | 6.1519899 | 6.1519899 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
