Easy Jet (QX)【ESYJY】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.00

買値

6.86

売値

7.12

出来高

2,362

6.98 日の範囲 7.018

5.22 52 週間の範囲 7.36

時価総額

5.306B

前日終値

6.7023

始値

6.9899

時刻

7.05

最終取引時間

財務取引量

US$ 16,530

VWAP

6.9982

平均取引量 (3 か月)

6,765

発行済株式数

758,000,000

配当利回り

0.81%

PER

12.87

1 株当たり利益 (EPS)

0.43

歳入

8.17B

純利益

324M

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.easyjet.com

本社

Bedfordshire, Gbr

設立

Easy Jet PLC (QX) is listed in the Air Transport, Scheduled sector of the その他OTC with ticker ESYJY. The last closing price for Easy Jet (QX) was US$6.70. Over the last year, Easy Jet (QX) shares have traded in a share price range of US$ 5.22 to US$ 7.36.

Easy Jet (QX) currently has 758,000,000 shares in issue. The market capitalisation of Easy Jet (QX) is US$5.08 billion. Easy Jet (QX) has a price to earnings ratio (PE ratio) of 12.87.

OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Q...

OTC Markets Group Announces First Quarter 2015 Performance of OTCQX and OTCQB Indexes, OTCM ADR Index and OTCQX30 Index and Quarterly Rebalancing PR Newswire NEW YORK, April 16, 2015 NEW YORK...

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

easyJet Plc Joins OTCQX

NEW YORK, Oct. 6 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	8.02469135802	6.48	7.018	6.48	2649	6.73473515	DR
4	0.34	5.10510510511	6.66	7.09	6.4503	2282	6.75141283	DR
12	0.69	10.9350237718	6.31	7.2	6.2	6765	6.63883864	DR
26	1.19	20.4819277108	5.81	7.2	5.22	5659	6.225522	DR
52	1.4	25	5.6	7.36	5.22	7851	6.51226977	DR
156	-0.0599	-0.848453944107	7.0599	9.97	3.05	9575	6.23122942	DR
260	-10.318	-59.5796281326	17.318	19.94	3.05	11467	8.49131395	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M