Hot Features
プレミアム
DJ Commodity Index 2X Inverse Gold ER (DJC2IGCP)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 3.8871 | 0.1 | 2.75 | 3.8587 | 3.9185 | 3.8333 | 0 |
| 1740693600 | 3.7829 | 0.08 | 2.19 | 3.7905 | 3.8263 | 3.7536 | 0 |
| 1740607200 | 3.7017 | -0.02 | -0.48 | 3.7127 | 3.7663 | 3.6923 | 0 |
| 1740520800 | 3.7197 | 0.1 | 2.75 | 3.6525 | 3.7761 | 3.6274 | 0 |
| 1740434400 | 3.6203 | -0.01 | -0.39 | 3.6354 | 3.6615 | 3.5927 | 0 |
| 1740175200 | 3.6346 | 0 | 0.00 | 3.6927 | 3.6939 | 3.6297 | 0 |
| 1740088800 | 3.6346 | -0.04 | -1.04 | 3.599 | 3.677 | 3.5939 | 0 |
| 1740002400 | 3.6727 | 0.02 | 0.64 | 3.6348 | 3.6918 | 3.6172 | 0 |
| 1739916000 | 3.6494 | -0.14 | -3.69 | 3.7211 | 3.7279 | 3.6452 | 0 |
| 1739570400 | 3.7892 | 0.12 | 3.32 | 3.6303 | 3.7927 | 3.6226 | 0 |
| 1739484000 | 3.6674 | -0.04 | -1.20 | 3.6879 | 3.7003 | 3.6593 | 0 |
| 1739397600 | 3.712 | 0.02 | 0.42 | 3.742 | 3.817 | 3.6918 | 0 |
| 1739311200 | 3.6966 | -0 | -0.01 | 3.684 | 3.7644 | 3.68 | 0 |
| 1739224800 | 3.6968 | -0.13 | -3.43 | 3.7328 | 3.7342 | 3.6884 | 0 |
| 1738965600 | 3.8282 | -0.02 | -0.50 | 3.8234 | 3.8507 | 3.7594 | 0 |
| 1738879200 | 3.8475 | 0.03 | 0.82 | 3.8628 | 3.9059 | 3.8041 | 0 |
| 1738792800 | 3.8163 | -0.04 | -0.93 | 3.8102 | 3.8439 | 3.7724 | 0 |
| 1738706400 | 3.852 | -0.05 | -1.27 | 3.9364 | 3.9544 | 3.8506 | 0 |
| 1738620000 | 3.9014 | -0.06 | -1.43 | 3.9758 | 3.9898 | 3.8633 | 0 |
| 1738360800 | 3.958 | 0.02 | 0.48 | 3.9361 | 3.9762 | 3.8896 | 0 |
| 1738274400 | 3.9389 | -0.15 | -3.76 | 4.0423 | 4.0519 | 3.9149 | 0 |
| 1738188000 | 4.0926 | 0.02 | 0.46 | 4.0683999 | 4.1017 | 4.0618999 | 0 |
| 1738101600 | 4.0738 | -0.1 | -2.28 | 4.1664 | 4.1727999 | 4.0738 | 0 |
| 1738015200 | 4.1689999 | 0.12 | 2.91 | 4.106 | 4.1886 | 4.0609 | 0 |
| 1737756000 | 4.051 | -0.05 | -1.22 | 4.0589 | 4.0645 | 4.0093 | 0 |
| 1737669600 | 4.1012 | 0.02 | 0.42 | 4.1096 | 4.1674 | 4.0927 | 0 |
| 1737583200 | 4.084 | -0.03 | -0.65 | 4.0994 | 4.1147 | 4.0734 | 0 |
| 1737496800 | 4.1108 | -0.04 | -0.97 | 4.1841 | 4.2176 | 4.1093 | 0 |
| 1737151200 | 4.1509 | -0 | -0.00 | 4.1783 | 4.2079 | 4.1186 | 0 |
| 1737064800 | 4.1510999 | -0.1 | -2.41 | 4.2037 | 4.2189 | 4.1233 | 0 |
| 1736978400 | 4.2535999 | -0.09 | -2.14 | 4.2979 | 4.3069 | 4.2404 | 0 |
| 1736892000 | 4.3467 | 0.05 | 1.16 | 4.359 | 4.3703 | 4.3428 | 0 |
| 1736805600 | 4.297 | 0.01 | 0.30 | 4.2574 | 4.3662 | 4.2521 | 0 |
| 1736546400 | 4.2842 | -0.1 | -2.36 | 4.3021 | 4.3391 | 4.2471 | 0 |
| 1736373600 | 4.3876 | -0.04 | -0.87 | 4.4218 | 4.4372999 | 4.3452 | 0 |
| 1736287200 | 4.4259 | -0.05 | -1.15 | 4.4469 | 4.4635 | 4.3724999 | 0 |
| 1736200800 | 4.4772999 | 0.03 | 0.62 | 4.4945 | 4.5508 | 4.422 | 0 |
| 1735941600 | 4.4499 | 0.05 | 1.07 | 4.4103 | 4.4595 | 4.3905 | 0 |
| 1735855200 | 4.4029 | -0.1 | -2.27 | 4.4878 | 4.495 | 4.3879 | 0 |
| 1735682400 | 4.5053 | -0.08 | -1.70 | 4.5557 | 4.583 | 4.4973 | 0 |
| 1735596000 | 4.583 | 0.06 | 1.31 | 4.5485 | 4.6129 | 4.5168 | 0 |
| 1735336800 | 4.5236 | 0.06 | 1.37 | 4.4907 | 4.5545 | 4.4839 | 0 |
| 1735250400 | 4.4625 | -0.07 | -1.47 | 4.5027 | 4.514 | 4.4536 | 0 |
| 1735077600 | 4.5291 | -0.02 | -0.49 | 4.5312 | 4.561 | 4.5215 | 0 |
| 1734991200 | 4.5512 | 0.07 | 1.55 | 4.4911 | 4.5641 | 4.4854 | 0 |
| 1734732000 | 4.4816 | -0.12 | -2.62 | 4.5766 | 4.5968 | 4.4607 | 0 |
| 1734645600 | 4.602 | 0.13 | 2.88 | 4.5491 | 4.6448 | 4.5111 | 0 |
| 1734559200 | 4.4733 | 0.04 | 0.97 | 4.446 | 4.4806 | 4.4286 | 0 |
| 1734472800 | 4.4304 | 0.02 | 0.49 | 4.4323 | 4.4919 | 4.4261 | 0 |
| 1734386400 | 4.4086 | 0.01 | 0.12 | 4.3928 | 4.4237 | 4.3695 | 0 |
| 1734127200 | 4.4033 | 0.12 | 2.69 | 4.3023 | 4.4055 | 4.3004 | 0 |
| 1734040800 | 4.2878 | 0.13 | 3.20 | 4.1539 | 4.3257 | 4.1521 | 0 |
| 1733954400 | 4.1548999 | -0.11 | -2.62 | 4.2183 | 4.2632 | 4.1369999 | 0 |
| 1733868000 | 4.2667 | -0.1 | -2.36 | 4.3771 | 4.378 | 4.2576 | 0 |
| 1733781600 | 4.3698 | -0.09 | -2.11 | 4.4272 | 4.4332 | 4.3249 | 0 |
| 1733522400 | 4.4638 | -0.03 | -0.56 | 4.458 | 4.5076 | 4.4329 | 0 |
| 1733436000 | 4.4889 | 0.08 | 1.78 | 4.4296 | 4.5043 | 4.4016 | 0 |
| 1733349600 | 4.4102 | -0.03 | -0.69 | 4.4577 | 4.4776999 | 4.3873 | 0 |
| 1733263200 | 4.4408 | -0.02 | -0.53 | 4.4503 | 4.4677 | 4.4005 | 0 |
| 1733176800 | 4.4644 | 0.06 | 1.36 | 4.4864 | 4.4959 | 4.412 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
