Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 743614 | 0.00715 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 5,316.00 | IOTX/USD | /crypto/IoTeX-IOTX | 1 | /crypto/IoTeX-IOTX | 44.9298020117 | 15 時間s 前 |
| Bithumb | 558222.831766 | 4.3875 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 2,449,202.00 | IOTX/KRW | /crypto/IoTeX-IOTX | 2 | /crypto/IoTeX-IOTX | 33.7283070379 | 15 時間s 前 |
| KuCoin | 232233.6615 | 0.002945 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 683.00 | IOTX/USDT | /crypto/IoTeX-IOTX | 3 | /crypto/IoTeX-IOTX | 14.0317589928 | 15 時間s 前 |
| Gate | 117752 | 0.0029405 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 346.00 | IOTX/USDT | /crypto/IoTeX-IOTX | 4 | /crypto/IoTeX-IOTX | 7.11467783888 | 15 時間s 前 |
| KuCoin | 1638.1005 | 4.74E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 5 | /crypto/IoTeX-IOTX | 0.0989754511618 | 15 時間s 前 |
| KuCoin | 1596.7773 | 1.765E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | ETH | ETH 0.00000000 | IOTX/ETH | /crypto/IoTeX-IOTX | 6 | /crypto/IoTeX-IOTX | 0.096478667623 | 15 時間s 前 |
| Crypto.com | 0 | 0.002934 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | IOTX/USD | /crypto/IoTeX-IOTX | 7 | /crypto/IoTeX-IOTX | 0 | 15 時間s 前 |
| Upbit | 0 | 4.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | IOTX/BTC | /crypto/IoTeX-IOTX | 8 | /crypto/IoTeX-IOTX | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00844 | -0.00164 | -19.4312796209 | 0.0072 | 0.00845 | 2557089.85714 | CX |
| 4 | 0.01105 | -0.00425 | -38.4615384615 | 0.0072 | 0.01169 | 3014188.32143 | CX |
| 12 | 0.01189 | -0.00509 | -42.8090832632 | 0.004451 | 0.01485 | 3146668.90476 | CX |
| 26 | 0.01203 | -0.00523 | -43.4746467165 | 0.004451 | 0.03869 | 5086542.75447 | CX |
| 52 | 0.02318 | -0.01638 | -70.6643658326 | 0.004451 | 0.03869 | 3369927.60634 | CX |
| 156 | 0.0204 | -0.0136 | -66.6666666667 | 0.004451 | 0.10391 | 10149640.5923 | CX |
| 260 | 0.01576942 | -0.00896942 | -56.8785662377 | 0.004451 | 0.498 | 23126372.5052 | CX |
IOTXについて
IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ...
IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy.
Show More
IOTX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00737 | -0.00023 | -3.03 | 0.00754 | 0.00764 | 0.0072 | 1822674 |
| 1782172200 | 0.0076 | -0.00026 | -3.31 | 0.00786 | 0.00796 | 0.0075 | 4814094 |
| 1782085800 | 0.00786 | 0.00016 | 2.08 | 0.00763 | 0.0082 | 0.00756 | 3907611 |
| 1781999400 | 0.0077 | -0.00016 | -2.04 | 0.00786 | 0.00807 | 0.00762 | 1883918 |
| 1781913000 | 0.00786 | -0.0002 | -2.48 | 0.00806 | 0.00823 | 0.00785 | 1336132 |
| 1781826600 | 0.00806 | -0.0002 | -2.42 | 0.00826 | 0.00826 | 0.0079 | 2085123 |
| 1781740200 | 0.00826 | -0.00018 | -2.13 | 0.00844 | 0.00845 | 0.00801 | 2050077 |
| 1781653800 | 0.00844 | -0.0001 | -1.17 | 0.00849 | 0.00881 | 0.00827 | 3314740 |
| 1781567400 | 0.00854 | 0.00035 | 4.27 | 0.00811 | 0.00872 | 0.00807 | 2863070 |
| 1781481000 | 0.00819 | 0.00018 | 2.25 | 0.00805 | 0.00832 | 0.00802 | 1456933 |
| 1781394600 | 0.00801 | -0.00022 | -2.67 | 0.00814 | 0.00825 | 0.00801 | 1431901 |
| 1781308200 | 0.00823 | 8.0E-5 | 0.98 | 0.00813 | 0.00823 | 0.00783 | 2169413 |
| 1781221800 | 0.00815 | 0.00034 | 4.35 | 0.00781 | 0.00838 | 0.00781 | 2429264 |
| 1781135400 | 0.00781 | -0.00037 | -4.52 | 0.00819 | 0.00828 | 0.00781 | 1807754 |
| 1781049000 | 0.00818 | -0.00046 | -5.32 | 0.00864 | 0.00868 | 0.00813 | 3192443 |
| 1780962600 | 0.00864 | 3.0E-5 | 0.35 | 0.00863 | 0.00943 | 0.00848 | 4936556 |
| 1780876200 | 0.00861 | 0.00068 | 8.58 | 0.00793 | 0.00963 | 0.00776 | 8539712 |
| 1780789800 | 0.00793 | -0.00036 | -4.34 | 0.00819 | 0.0082 | 0.00782 | 1889945 |
| 1780703400 | 0.00829 | -0.00116 | -12.28 | 0.00945 | 0.00945 | 0.00807 | 3759143 |
| 1780617000 | 0.00945 | 0.00012 | 1.29 | 0.00936 | 0.00957 | 0.00899 | 3433867 |
| 1780530600 | 0.00933 | 0.00011 | 1.19 | 0.00933 | 0.0099 | 0.0092 | 2780616 |
| 1780444200 | 0.00922 | -0.00044 | -4.55 | 0.00966 | 0.00979 | 0.0092 | 2564169 |
| 1780357800 | 0.00966 | -0.00047 | -4.64 | 0.01016 | 0.01016 | 0.00962 | 2513644 |
| 1780271400 | 0.01013 | -0.0001 | -0.98 | 0.01036 | 0.01041 | 0.01011 | 1486867 |
| 1780185000 | 0.01023 | 0.00022 | 2.20 | 0.00998 | 0.01046 | 0.00992 | 3583783 |
| 1780098600 | 0.01001 | -0.00015 | -1.48 | 0.01016 | 0.01043 | 0.01 | 2252726 |
| 1780012200 | 0.01016 | -0.00036 | -3.42 | 0.01052 | 0.01169 | 0.01008 | 6980254 |
| 1779925800 | 0.01052 | -0.00053 | -4.80 | 0.01105 | 0.0112 | 0.0103 | 3110844 |
| 1779839400 | 0.01105 | 0.00016 | 1.47 | 0.01089 | 0.01115 | 0.01065 | 2851395 |
| 1779753000 | 0.01089 | -1.0E-5 | -0.09 | 0.01103 | 0.01114 | 0.0108 | 2054681 |
| 1779666600 | 0.0109 | -0.00037 | -3.28 | 0.01117 | 0.01143 | 0.0109 | 2617625 |
| 1779580200 | 0.01127 | -0.0001 | -0.88 | 0.01147 | 0.0116 | 0.011 | 2424356 |
| 1779493800 | 0.01137 | -2.0E-5 | -0.18 | 0.01136 | 0.01181 | 0.0113 | 4464963 |
| 1779407400 | 0.01139 | -0.00017 | -1.47 | 0.01156 | 0.01168 | 0.01135 | 3433398 |
| 1779321000 | 0.01156 | -6.0E-5 | -0.52 | 0.01156 | 0.01156 | 0.01156 | 0 |
| 1779234600 | 0.01162 | 0.00016 | 1.40 | 0.01139 | 0.01259 | 0.0111 | 6032648 |
| 1779148200 | 0.01146 | 0.00019 | 1.69 | 0.01133 | 0.01279 | 0.01122 | 6777454 |
| 1779061800 | 0.01127 | -0.00023 | -2.00 | 0.01147 | 0.01201 | 0.01115 | 1785273 |
| 1778975400 | 0.0115 | -0.00017 | -1.46 | 0.01166 | 0.01242 | 0.01091 | 6428084 |
| 1778889000 | 0.01167 | 0.00062 | 5.61 | 0.01105 | 0.01475 | 0.01051 | 25023504 |
| 1778802600 | 0.01105 | -0.00016 | -1.43 | 0.01136 | 0.01297 | 0.01068 | 5829372 |
| 1778716200 | 0.01121 | -0.00039 | -3.36 | 0.01148 | 0.013 | 0.0107 | 8831275 |
| 1778629800 | 0.0116 | 0.0062 | 114.81 | 0.0054 | 0.01485 | 0.0054 | 33712224 |
| 1778543400 | 0.0054 | 9.1E-5 | 1.71 | 0.005309 | 0.0054 | 0.00521 | 75960 |
| 1778457000 | 0.005309 | 0.000295 | 5.88 | 0.005014 | 0.005309 | 0.005014 | 50220 |
| 1778370600 | 0.005014 | -0.004986 | -49.86 | 0.0103 | 0.0103 | 0.004937 | 10470 |
| 1778284200 | 0.01 | -1.0E-5 | -0.10 | 0.01 | 0.01038 | 0.01 | 958340 |
| 1778197800 | 0.01001 | -0.00042 | -4.03 | 0.01049 | 0.0105 | 0.01001 | 1608365 |
| 1778111400 | 0.01043 | 0.00038 | 3.78 | 0.01004 | 0.01162 | 0.00999 | 4842783 |
| 1778025000 | 0.01005 | 4.0E-5 | 0.40 | 0.01001 | 0.01056 | 0.01001 | 766365 |
| 1777938600 | 0.01001 | -0.0001 | -0.99 | 0.01011 | 0.01072 | 0.0099 | 797300 |
| 1777852200 | 0.01011 | -0.00026 | -2.51 | 0.01037 | 0.01055 | 0.0101 | 470555 |
| 1777765800 | 0.01037 | -0.0001 | -0.96 | 0.01047 | 0.0108 | 0.0103 | 518834 |
| 1777679400 | 0.01047 | -0.00033 | -3.06 | 0.0108 | 0.01094 | 0.0104 | 586374 |
| 1777593000 | 0.0108 | 0.00036 | 3.45 | 0.01041 | 0.01104 | 0.01022 | 854667 |
| 1777506600 | 0.01044 | -0.00074 | -6.62 | 0.01105 | 0.01127 | 0.01039 | 840064 |
| 1777420200 | 0.01118 | 0.00015 | 1.36 | 0.01103 | 0.01129 | 0.01088 | 815476 |
| 1777333800 | 0.01103 | -0.00046 | -4.00 | 0.01149 | 0.01154 | 0.01082 | 2068465 |
| 1777247400 | 0.01149 | -4.0E-5 | -0.35 | 0.01153 | 0.01172 | 0.01143 | 381630 |
| 1777161000 | 0.01153 | 9.0E-5 | 0.79 | 0.01146 | 0.01175 | 0.01143 | 369010 |
| 1777074600 | 0.01144 | -0.00014 | -1.21 | 0.01158 | 0.01163 | 0.01143 | 804990 |
| 1776988200 | 0.01158 | 9.0E-5 | 0.78 | 0.01145 | 0.01169 | 0.01143 | 1903846 |
| 1776901800 | 0.01149 | 0 | 0.00 | 0.01149 | 0.01177 | 0.01148 | 447768 |
| 1776815400 | 0.01149 | -3.0E-5 | -0.26 | 0.01152 | 0.01177 | 0.01145 | 1690236 |
| 1776729000 | 0.01152 | -0.00017 | -1.45 | 0.01164 | 0.0118 | 0.01145 | 664498 |
| 1776642600 | 0.01169 | -0.00053 | -4.34 | 0.01218 | 0.01231 | 0.01156 | 1042347 |
| 1776556200 | 0.01222 | 5.0E-5 | 0.41 | 0.01207 | 0.01229 | 0.01154 | 2896295 |
| 1776469800 | 0.01217 | 0 | 0.00 | 0.01217 | 0.01223 | 0.01152 | 1680055 |
| 1776383400 | 0.01217 | 0.0004 | 3.40 | 0.01177 | 0.01218 | 0.01149 | 2154363 |
| 1776297000 | 0.01177 | -3.0E-5 | -0.25 | 0.01217 | 0.01217 | 0.01146 | 397521 |
| 1776210600 | 0.0118 | -0.00013 | -1.09 | 0.01208 | 0.0125 | 0.01143 | 2614616 |
| 1776124200 | 0.01193 | -0.0009 | -7.01 | 0.01283 | 0.01283 | 0.01114 | 4096947 |
| 1776037800 | 0.01283 | 0.00102 | 8.64 | 0.01181 | 0.01471 | 0.01175 | 15379288 |
| 1775951400 | 0.01181 | -1.0E-5 | -0.08 | 0.01174 | 0.012 | 0.01138 | 1361005 |
| 1775865000 | 0.01182 | 0.00044 | 3.87 | 0.01138 | 0.01285 | 0.01137 | 2331299 |
| 1775778600 | 0.01138 | -7.0E-5 | -0.61 | 0.01138 | 0.01298 | 0.01133 | 3570634 |
| 1775692200 | 0.01145 | 3.0E-5 | 0.26 | 0.01143 | 0.01202 | 0.01131 | 940726 |
| 1775605800 | 0.01142 | -0.00035 | -2.97 | 0.01169 | 0.0118 | 0.01121 | 908512 |
| 1775519400 | 0.01177 | 0.00036 | 3.16 | 0.01141 | 0.01183 | 0.01126 | 1213098 |
| 1775433000 | 0.01141 | 0.006959 | 156.35 | 0.004451 | 0.0118 | 0.004451 | 1108313 |
| 1775346600 | 0.004451 | -0.006939 | -60.92 | 0.01124 | 0.01124 | 0.004451 | 82110 |
| 1775260200 | 0.01139 | 0.00017 | 1.52 | 0.0111 | 0.01177 | 0.0111 | 326727 |
| 1775173800 | 0.01122 | -0.0006 | -5.08 | 0.01182 | 0.01184 | 0.011 | 2095736 |
| 1775087400 | 0.01182 | -7.0E-5 | -0.59 | 0.01189 | 0.01199 | 0.01111 | 1930855 |
| 1775001000 | 0.01189 | -0.00021 | -1.74 | 0.01211 | 0.01217 | 0.01143 | 593441 |
| 1774914600 | 0.0121 | 0.00019 | 1.60 | 0.01198 | 0.01344 | 0.01164 | 3912093 |
| 1774828200 | 0.01191 | -0.00057 | -4.57 | 0.01249 | 0.01474 | 0.01131 | 14605690 |
| 1774741800 | 0.01248 | 0.00103 | 9.00 | 0.01145 | 0.015 | 0.011 | 15119514 |
| 1774655400 | 0.01145 | 0.00014 | 1.24 | 0.0116 | 0.01187 | 0.011 | 1053320 |
| 1774569000 | 0.01131 | -0.00059 | -4.96 | 0.0119 | 0.01226 | 0.01112 | 1029100 |
| 1774482600 | 0.0119 | 0.006412 | 116.84 | 0.005488 | 0.01305 | 0.005488 | 1361252 |
| 1774396200 | 0.005488 | -0.006882 | -55.63 | 0.01265 | 0.01265 | 0.005282 | 331590 |
