DJ Brookfield Global Infrastructure Plus Index USD NTR【DJBGIPUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	1797.87	11.02	0.62	1786.7	1801.3	1785.99
1743109200	1786.85	2.03	0.11	1786.15	1797.5	1782.43
1743022800	1784.82	2.55	0.14	1782.76	1792.84	1781.75
1742936400	1782.27	-11.44	-0.64	1792.63	1798.65	1778.55
1742850000	1793.71	5.18	0.29	1789.68	1804.11	1786.21
1742590800	1788.53	-10.05	-0.56	1798.02	1799.08	1784.2
1742504400	1798.58	8.01	0.45	1789.71	1800.42	1784.67
1742418000	1790.57	6.68	0.37	1782.76	1794.41	1780.4
1742331600	1783.89	-1.55	-0.09	1784.94	1786.98	1776.83
1742245200	1785.44	19.69	1.12	1767.28	1792.25	1766.98
1741986000	1765.75	31.46	1.81	1735.33	1767.02	1734.85
1741899600	1734.29	0.58	0.03	1733.03	1742.79	1727.28
1741813200	1733.71	0.36	0.02	1732.15	1743.56	1725.53
1741726800	1733.35	-6.23	-0.36	1741.11	1750.2	1727.12
1741640400	1739.58	10.52	0.61	1728.52	1748.47	1725.6
1741384800	1729.06	22.92	1.34	1707.32	1733.11	1705.48
1741298400	1706.14	-24.87	-1.44	1727.66	1729.33	1701.36
1741212000	1731.01	-0.81	-0.05	1732.84	1736.32	1716.71
1741125600	1731.82	-12.68	-0.73	1747.37	1749.75	1729.65
1741039200	1744.5	0.75	0.04	1740.25	1756.84	1736.4
1740780000	1743.75	23.69	1.38	1719.2	1743.78	1718.7
1740693600	1720.06	-14.57	-0.84	1733.07	1735.58	1719.93
1740607200	1734.63	3.46	0.20	1731.81	1743.6	1728.4
1740520800	1731.17	-3.06	-0.18	1734.57	1738.26	1714.58
1740434400	1734.23	0.54	0.03	1737.68	1741.1	1729.73
1740175200	1733.69	-4.4	-0.25	1736.52	1740.74	1729.22
1740088800	1738.09	3.31	0.19	1735.74	1740.61	1718.42
1740002400	1734.78	1.71	0.10	1733.01	1738.93	1728.72
1739916000	1733.07	7.63	0.44	1725.03	1734.57	1721.54
1739570400	1725.44	-9.16	-0.53	1736.03	1744.29	1725.24
1739484000	1734.6	15.44	0.90	1722.12	1736.87	1720.28
1739397600	1719.16	-9.24	-0.53	1730.21	1730.48	1706.64
1739311200	1728.4	5.68	0.33	1723.27	1728.63	1708.17
1739224800	1722.72	11.72	0.68	1710.8	1723.82	1706.26
1738965600	1711	-2.71	-0.16	1717.46	1719.29	1705.95
1738879200	1713.71	-8.61	-0.50	1720.79	1726.62	1706.22
1738792800	1722.32	17.52	1.03	1705.76	1728.11	1704.9
1738706400	1704.8	-0.6	-0.04	1705.78	1710.64	1692.8
1738620000	1705.4	3.59	0.21	1693.57	1709.1	1674.08
1738360800	1701.81	-15.3	-0.89	1718.63	1720.22	1699.94
1738274400	1717.11	21.44	1.26	1696.79	1721.63	1696.35
1738188000	1695.67	-3.99	-0.23	1697.72	1711.02	1689.82
1738101600	1699.66	-11.49	-0.67	1710.81	1713.75	1691.83
1738015200	1711.15	-21.17	-1.22	1734.08	1738.57	1693.43
1737756000	1732.32	4.42	0.26	1730.71	1735.23	1723.3
1737669600	1727.9	4.28	0.25	1724.33	1733.04	1722.74
1737583200	1723.62	-35.03	-1.99	1757.69	1759	1723.32
1737496800	1758.65	20.65	1.19	1739.36	1763.83	1738.51
1737151200	1738	8.82	0.51	1732.01	1745.78	1729.92
1737064800	1729.18	30.75	1.81	1697	1729.22	1694.99
1736978400	1698.43	21.38	1.27	1680.32	1710.98	1679.15
1736892000	1677.05	22.08	1.33	1657.89	1680.97	1654.94
1736805600	1654.97	-4.84	-0.29	1657.85	1659.16	1645.65
1736546400	1659.81	-26.72	-1.58	1683.76	1683.78	1657.3599
1736373600	1686.53	-1.7	-0.10	1685.1	1686.76	1669.89
1736287200	1688.23	-4.85	-0.29	1691.32	1701.33	1685.47
1736200800	1693.08	-9.6	-0.56	1705.01	1708.93	1690.8
1735941600	1702.68	10.34	0.61	1692.24	1707.79	1691.8
1735855200	1692.34	10.51	0.62	1681.48	1697.42	1680.21
1735682400	1681.83	1.68	0.10	1680.47	1687.85	1675.93
1735596000	1680.15	-0.9	-0.05	1680.51	1683.52	1666.49