xDai STAKESTAKE

US$ 18.27

0.691758

(

3.93%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1284

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 18.05

取引所

HUOB

要求

US$ 18.45

最終取引時間

05:32:47

取引量 (24 時間)

$ 0

最終取引サイズ

4.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.691637

完全希薄化時価総額

US$ 156,019,151

開始日

2020/4/15

日数範囲 17.22-18.34

52 週間範囲 11.13-24.43

流通量"供給 1,848,182 / 8,537,500

21.65%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.25E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	STAKE/ETH	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	1	https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STAKE/USDT	https://poloniex.com/exchange#USDT_STAKE	USDT	2	https://poloniex.com/exchange#USDT_STAKE	-
10.87	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	STAKE/USDT	https://gate.io/trade/STAKE_USDT	USDT	3	https://gate.io/trade/STAKE_USDT	11 時間s 前
0.0014245	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STAKE/ETH	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	4	https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAKE/ETH	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	ETH	5	https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6	-
6.64	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	STAKE/USDT	https://www.huobi.com/en-us/exchange/stake_usdt	USDT	6	https://www.huobi.com/en-us/exchange/stake_usdt	11 時間s 前
0.003578	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	STAKE/ETH	https://www.huobi.com/en-us/exchange/stake_eth	ETH	7	https://www.huobi.com/en-us/exchange/stake_eth	11 時間s 前
0.00022406	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	STAKE/BTC	https://www.huobi.com/en-us/exchange/stake_btc	BTC	8	https://www.huobi.com/en-us/exchange/stake_btc	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.27600727	-1.00143617	-5.19524689928	17.36870996	20.78852654	0	CX
4	21.84509267	-3.57052157	-16.3447307088	17.36870996	22.28940813	0	CX
12	23.75284482	-5.47827372	-23.0636530551	17.36870996	24.4270212	0	CX
26	12.91312002	5.36145108	41.519408723	12.4482	24.4270212	0	CX
52	15.00901311	3.26555799	21.7573131962	11.12951056	24.4270212	0	CX
156	9.67846266	8.59610844	88.8168786922	2.38082564	24.4270212	10.95847393	CX
260	7.89E-5	18.2744922	23161587.0722	4.209E-5	43.2956573	49.5139101	CX

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	17.67720249	-0.35	-1.95	18.05588854	19.71728	17.36870996
1741564200	18.02826418	-1.27	-6.56	19.30378175	19.36628328	17.947206
1741477800	19.29469611	-0.12	-0.63	19.42591909	19.45969614	19.11161221
1741391400	19.41645032	-0.76	-3.74	20.34379433	20.78852654	19.20695422
1741305000	20.17178795	-0.17	-0.84	20.34379433	20.78852654	19.68951672
1741218600	20.34304821	0.77	3.94	19.54419365	20.38406463	19.36672692
1741132200	19.57151776	0.22	1.14	19.27600727	19.91825061	18.3081913
1741045800	19.35052738	-1.76	-8.34	20.48853485	20.97450306	19.06090967
1740959400	21.11140148	1.89	9.82	19.2929955	21.29996365	19.04719496
1740873000	19.22414634	0.3	1.59	18.86809484	19.38351126	18.78449357
1740786600	18.92389698	-0.03	-0.18	18.9756414	19.06430418	17.54655535
1740700200	18.95782638	0.16	0.87	18.88223974	19.45557119	18.51615035
1740613800	18.79397579	-1.09	-5.49	19.85893969	19.99899511	18.4114852
1740527400	19.88646322	-0.7	-3.40	20.48853485	20.72729318	19.26895386
1740441000	20.58732066	-0.92	-4.29	21.63814862	21.6573416	20.52029983
1740354600	21.51081756	-0.14	-0.62	21.63814862	21.6573416	21.34572791
1740268200	21.64583387	0.11	0.51	21.50528552	21.70490953	21.45893422
1740181800	21.5362999	-0.52	-2.34	22.0294582	22.28940813	21.25356307
1740095400	22.05133318	0.41	1.90	21.65102983	22.12419077	21.6115863
1740009000	21.63924651	0.26	1.23	21.4142589	21.69427116	21.29158829
1739922600	21.37559063	-0.08	-0.39	21.4792139	21.63683114	20.92592909
1739836200	21.45847266	-0.08	-0.39	21.879161	21.89713509	21.33595889
1739749800	21.54268113	-0.32	-1.48	21.879161	21.89880882	21.53062894
1739663400	21.86554935	0.04	0.19	21.83687415	21.94392554	21.79490099
1739577000	21.82432903	0.18	0.85	21.66520162	22.15250299	21.58190283
1739490600	21.64112637	-0.24	-1.10	21.93367479	21.97411538	21.34945403
1739404200	21.88226871	0.42	1.94	21.45373155	21.97959589	21.09427209
1739317800	21.46493007	-0.36	-1.63	21.84509267	22.06990775	21.25810477
1739231400	21.82002932	0.23	1.06	21.63879167	22.44382132	21.60980951
1739145000	21.59189591	-0.05	-0.24	21.62164212	21.80467225	21.23369567
1739058600	21.64467324	0.02	0.08	21.63203178	21.70625165	21.44446667
1738972200	21.6263765	0.01	0.05	21.63879167	22.44382132	21.44769089
1738885800	21.61450356	-0.02	-0.09	21.64893935	22.21643403	21.4590821
1738799400	21.6335397	-0.32	-1.48	21.9152593	22.19935842	21.55231123
1738713000	21.95834604	-0.82	-3.60	22.7527799	22.7992589	21.576978
1738626600	22.77855576	0.91	4.14	21.82220494	22.96615	20.49903878
1738540200	21.87223978	-0.7	-3.09	22.52762648	22.72905194	21.56636875
1738453800	22.56994246	-0.36	-1.56	22.92693501	23.02008348	22.4684388
1738367400	22.92696638	-0.6	-2.55	23.47713451	23.73092279	22.75652394
1738281000	23.52705956	0.26	1.13	23.24344217	23.83593971	23.16851427
1738194600	23.26417892	0.6	2.67	22.70462716	23.48500798	22.70153738
1738108200	22.66018038	-0.15	-0.64	22.93363665	23.1983613	22.46095743
1738021800	22.80660807	-0.27	-1.16	23.29431275	23.69666626	21.91863365
1737935400	23.07507676	-0.43	-1.81	23.46597632	23.60641713	23.02400677
1737849000	23.50046588	0.03	0.14	23.46514506	23.5874034	23.33944292
1737762600	23.46853957	0.16	0.70	23.29431275	24.01506672	23.02509346
1737676200	23.30502506	0.02	0.09	23.2224948	23.91279229	22.69085419
1737589800	23.28312992	-0.44	-1.87	23.7890798	23.81278535	23.15391003
1737503400	23.72642367	0.86	3.76	22.86018754	24.03172782	22.43051664
1737417000	22.86756135	0.15	0.66	22.40824284	24.4270212	22.40824284
1737330600	22.71695494	-0.65	-2.80	23.36035892	23.80944686	22.34237368
1737244200	23.3709592	0.02	0.07	23.36892473	23.50323078	22.92039694
1737157800	23.35426001	0.94	4.21	22.40824284	23.72945744	22.40824284
1737071400	22.41131246	-0.03	-0.14	22.49681599	22.54354371	21.81267791
1736985000	22.44355245	0.79	3.67	21.61902061	22.50924236	21.61902061
1736898600	21.6499521	0.51	2.42	21.17552969	21.80348473	21.13747758
1736812200	21.13759858	-0.01	-0.07	21.68726929	21.78277038	20.1337672
1736725800	21.15211542	-0.03	-0.15	21.1893654	21.36673353	20.98898406
1736639400	21.1848842	-0.04	-0.20	21.22003249	21.27595787	21.02477988
1736553000	21.22760124	0.56	2.70	21.68726929	21.78277038	20.66757671
1736466600	20.66983524	-0.65	-3.03	21.27307645	21.35743729	20.45098239
1736380200	21.31552014	-0.39	-1.81	21.68726929	21.78277038	20.75260076
1736293800	21.70757137	-1.2	-5.24	22.91839161	23.01251025	21.54722507
1736207400	22.90736561	0.86	3.90	21.71144536	22.96144698	21.51990543
1736121000	22.0481112	0.04	0.20	21.99914064	22.12762337	21.80002524
1736034600	22.00491691	0.02	0.11	21.99479612	22.10837213	21.86338717
1735948200	21.98053918	0.27	1.27	21.71144536	22.16566876	21.51990543
1735861800	21.70573183	0.54	2.53	22.33375633	22.37505507	21.35288215
1735775400	21.16919104	0.26	1.26	20.9234734	21.25519423	20.79825747
1735689000	20.90517442	0.17	0.81	20.74862818	21.53600862	20.60677579
1735602600	20.73796964	-0.25	-1.18	22.33375633	22.37505507	20.46407422
1735516200	20.98539462	-0.31	-1.44	21.3176039	21.3176039	20.81161368
1735429800	21.29097885	0.17	0.81	21.12209362	21.33590288	21.06856793
1735343400	21.12037732	-0.31	-1.45	21.44996062	21.76772251	20.9367848
1735257000	21.43146895	-0.79	-3.55	22.33375633	22.37505507	21.3108216
1735170600	22.21937818	0.14	0.64	22.11019822	22.25706731	21.88223734
1735084200	22.07870659	0.86	4.06	21.20861439	22.25229484	20.93442097
1734997800	21.21715108	-0.08	-0.36	21.74602902	21.81446367	20.69946717
1734911400	21.29334716	-0.46	-2.10	21.74602902	21.81446367	21.1097748
1734825000	21.7502548	-0.09	-0.39	21.8902318	22.29418733	21.60905218
1734738600	21.83549618	-0.11	-0.49	21.84208131	21.97216382	20.65176256
1734652200	21.94265064	-0.57	-2.53	22.50269309	23.02059209	21.42641192
1734565800	22.51312532	-1.26	-5.30	23.77811207	23.85701928	22.48256578
1734479400	23.77415069	0.03	0.14	23.75284482	24.26629399	23.62145604
1734393000	23.74014286	0.29	1.24	22.67335063	24.1412125	22.46177973
1734306600	23.44917406	0.73	3.20	22.73999279	23.54292749	22.70176592
1734220200	22.72207247	0.03	0.12	22.72483065	22.99158529	22.55462571
1734133800	22.69562219	0.29	1.28	22.42762851	22.83013213	22.24781139
1734047400	22.40970147	-0.28	-1.24	22.67335063	22.97081044	22.252017
1733961000	22.6907108	1.05	4.85	21.69970462	22.8422493	21.46182012