Hot Features
プレミアム
DJ Brookfield Global Green Infrastructure Index EUR TR (DJBGGIET)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733263200 | 1873.56 | -7.2 | -0.38 | 1881.26 | 1883.02 | 1872.52 | 0 |
| 1733176800 | 1880.76 | -8.63 | -0.46 | 1894.33 | 1902.52 | 1878.82 | 0 |
| 1732917600 | 1889.39 | -0.58 | -0.03 | 1891.17 | 1896.07 | 1888.32 | 0 |
| 1732744800 | 1889.97 | -6.79 | -0.36 | 1888.99 | 1897.75 | 1885.8 | 0 |
| 1732658400 | 1896.76 | 6.49 | 0.34 | 1887.24 | 1900.15 | 1881.47 | 0 |
| 1732572000 | 1890.27 | 3.12 | 0.17 | 1889.13 | 1894.21 | 1878.96 | 0 |
| 1732312800 | 1887.15 | 19.85 | 1.06 | 1873.3 | 1893.37 | 1872.55 | 0 |
| 1732226400 | 1867.3 | 18.46 | 1.00 | 1848.75 | 1868.33 | 1844.46 | 0 |
| 1732140000 | 1848.84 | 3.4 | 0.18 | 1850.93 | 1853.38 | 1845.91 | 0 |
| 1732053600 | 1845.44 | 10.65 | 0.58 | 1840.74 | 1846.92 | 1829.15 | 0 |
| 1731967200 | 1834.79 | -0.52 | -0.03 | 1833.81 | 1835.58 | 1823.08 | 0 |
| 1731708000 | 1835.31 | 11.42 | 0.63 | 1819.72 | 1836.03 | 1817.52 | 0 |
| 1731621600 | 1823.89 | 15.83 | 0.88 | 1809.21 | 1829.29 | 1808.23 | 0 |
| 1731535200 | 1808.06 | -4.89 | -0.27 | 1810.98 | 1815.64 | 1802.16 | 0 |
| 1731448800 | 1812.95 | -24.11 | -1.31 | 1834.51 | 1837.59 | 1809.68 | 0 |
| 1731362400 | 1837.06 | 6.77 | 0.37 | 1841.76 | 1847.76 | 1836.24 | 0 |
| 1731103200 | 1830.29 | 22.88 | 1.27 | 1814.53 | 1833.54 | 1811.53 | 0 |
| 1731016800 | 1807.41 | -5.78 | -0.32 | 1811.37 | 1818.54 | 1804.29 | 0 |
| 1730930400 | 1813.19 | -23.14 | -1.26 | 1853.72 | 1857.04 | 1802.91 | 0 |
| 1730844000 | 1836.33 | 4.83 | 0.26 | 1833.56 | 1836.46 | 1823.86 | 0 |
| 1730757600 | 1831.5 | -14.35 | -0.78 | 1843.06 | 1845.44 | 1824.47 | 0 |
| 1730494800 | 1845.85 | -8.4 | -0.45 | 1853.28 | 1866.09 | 1844.9 | 0 |
| 1730408400 | 1854.25 | -9.09 | -0.49 | 1862.42 | 1863.72 | 1848.2 | 0 |
| 1730322000 | 1863.34 | -13.84 | -0.74 | 1873.41 | 1877.61 | 1861.56 | 0 |
| 1730235600 | 1877.18 | -31.31 | -1.64 | 1909.11 | 1914.37 | 1876.95 | 0 |
| 1730149200 | 1908.49 | 12.3 | 0.65 | 1896.79 | 1915.82 | 1895.91 | 0 |
| 1729890000 | 1896.19 | -20.04 | -1.05 | 1906.71 | 1912.36 | 1895.99 | 0 |
| 1729803600 | 1916.23 | -9.62 | -0.50 | 1928.96 | 1930.19 | 1915.25 | 0 |
| 1729717200 | 1925.85 | 10.07 | 0.53 | 1917.57 | 1925.96 | 1914.13 | 0 |
| 1729630800 | 1915.78 | -11.78 | -0.61 | 1920.74 | 1920.83 | 1906.6 | 0 |
| 1729544400 | 1927.56 | -13.18 | -0.68 | 1938.84 | 1940.31 | 1923.18 | 0 |
| 1729285200 | 1940.74 | 1.4 | 0.07 | 1935.51 | 1942.4 | 1929.47 | 0 |
| 1729198800 | 1939.34 | -10.75 | -0.55 | 1951.78 | 1959.4 | 1937.99 | 0 |
| 1729112400 | 1950.09 | 20.28 | 1.05 | 1928.39 | 1951.33 | 1928.06 | 0 |
| 1729026000 | 1929.81 | 22.99 | 1.21 | 1914.64 | 1934.1 | 1912.77 | 0 |
| 1728939600 | 1906.82 | 19.21 | 1.02 | 1887.14 | 1908.2 | 1885.14 | 0 |
| 1728680400 | 1887.61 | 10.63 | 0.57 | 1877.49 | 1887.98 | 1875.21 | 0 |
| 1728594000 | 1876.98 | -6.02 | -0.32 | 1883.78 | 1888.45 | 1876 | 0 |
| 1728507600 | 1883 | -1.99 | -0.11 | 1894.73 | 1896.09 | 1877.12 | 0 |
| 1728421200 | 1884.99 | -2.14 | -0.11 | 1879.67 | 1888.29 | 1877.47 | 0 |
| 1728334800 | 1887.13 | -14.93 | -0.78 | 1903.24 | 1905.58 | 1883.66 | 0 |
| 1728075600 | 1902.06 | -4.9 | -0.26 | 1908.85 | 1915.43 | 1892.11 | 0 |
| 1727989200 | 1906.96 | -14.19 | -0.74 | 1918.65 | 1919.55 | 1904.2 | 0 |
| 1727902800 | 1921.15 | -7.99 | -0.41 | 1928.03 | 1928.95 | 1916.37 | 0 |
| 1727816400 | 1929.14 | 13.33 | 0.70 | 1917.87 | 1930.87 | 1917.41 | 0 |
| 1727730000 | 1915.81 | 1.17 | 0.06 | 1911.08 | 1916.78 | 1898.98 | 0 |
| 1727470800 | 1914.64 | 10.65 | 0.56 | 1911.87 | 1920.66 | 1905.58 | 0 |
| 1727384400 | 1903.99 | -8.51 | -0.44 | 1914.86 | 1921.07 | 1900.62 | 0 |
| 1727298000 | 1912.5 | -0.25 | -0.01 | 1906.04 | 1916.12 | 1900.82 | 0 |
| 1727211600 | 1912.75 | -7.85 | -0.41 | 1918.93 | 1920.99 | 1908.18 | 0 |
| 1727125200 | 1920.6 | 19.85 | 1.04 | 1909.25 | 1920.76 | 1908.57 | 0 |
| 1726866000 | 1900.75 | 22.92 | 1.22 | 1877.65 | 1900.78 | 1877.07 | 0 |
| 1726779600 | 1877.83 | -24.86 | -1.31 | 1899.36 | 1899.38 | 1870.86 | 0 |
| 1726693200 | 1902.69 | -14.75 | -0.77 | 1916.75 | 1917.13 | 1898.71 | 0 |
| 1726606800 | 1917.44 | 7.16 | 0.37 | 1915.85 | 1920.02 | 1912.29 | 0 |
| 1726520400 | 1910.28 | 4.22 | 0.22 | 1903.67 | 1913.31 | 1900.93 | 0 |
| 1726261200 | 1906.06 | 19.35 | 1.03 | 1891.97 | 1906.16 | 1889.52 | 0 |
| 1726174800 | 1886.71 | -7.1 | -0.37 | 1899.93 | 1900.61 | 1880.46 | 0 |
| 1726088400 | 1893.81 | 0.87 | 0.05 | 1887.25 | 1894.32 | 1877.5 | 0 |
| 1726002000 | 1892.94 | 12.43 | 0.66 | 1884.11 | 1893.34 | 1883.66 | 0 |
| 1725915600 | 1880.51 | 20.33 | 1.09 | 1862.63 | 1880.71 | 1862.59 | 0 |
| 1725656400 | 1860.18 | -1.22 | -0.07 | 1858.77 | 1871.19 | 1855.78 | 0 |
| 1725570000 | 1861.4 | 7.61 | 0.41 | 1857.73 | 1873.2 | 1857.29 | 0 |
| 1725483600 | 1853.79 | 6.65 | 0.36 | 1841.94 | 1861.07 | 1838.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
