DJ Brookfield Global Green Infrastructure Index EUR TR【DJBGGIET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	1920.84	12.02	0.63	1909.49	1926.5	1909.45
1743109200	1908.82	3.68	0.19	1903.91	1917.32	1902.26
1743022800	1905.14	15.56	0.82	1893.26	1906.73	1892.04
1742936400	1889.58	-12.9	-0.68	1903.92	1911.11	1885.57
1742850000	1902.48	-11.87	-0.62	1908.03	1918.38	1902.39
1742590800	1914.35	4.81	0.25	1914.57	1919.7	1908.79
1742504400	1909.54	14.09	0.74	1897.46	1912.43	1897.4
1742418000	1895.45	4.3	0.23	1895.27	1900.19	1889.79
1742331600	1891.15	-1.77	-0.09	1892.48	1896.44	1883.26
1742245200	1892.92	10.09	0.54	1885.29	1901.61	1885.08
1741986000	1882.83	29.54	1.59	1857.95	1883.8	1850.79
1741899600	1853.29	12.72	0.69	1842.71	1860.81	1840.95
1741813200	1840.57	-8.37	-0.45	1848.49	1853.63	1830.49
1741726800	1848.94	-27.14	-1.45	1870.45	1874.4	1843.65
1741640400	1876.08	15.33	0.82	1862.66	1889.88	1860.88
1741384800	1860.75	22.25	1.21	1826.99	1863.38	1822.64
1741298400	1838.5	-18.93	-1.02	1848.13	1852.28	1819.67
1741212000	1857.43	-31.27	-1.66	1875.25	1878.44	1850.75
1741125600	1888.7	-23.77	-1.24	1913.75	1924.98	1887.83
1741039200	1912.47	-7.09	-0.37	1907.94	1914.28	1900.39
1740780000	1919.56	17.84	0.94	1901.16	1920.28	1898.6
1740693600	1901.72	-0.05	-0.00	1900.25	1909.3	1897.99
1740607200	1901.77	4.42	0.23	1901.01	1911.82	1896.98
1740520800	1897.35	13.35	0.71	1883.85	1903.36	1878.64
1740434400	1884	6.36	0.34	1882.27	1891.13	1877.28
1740175200	1877.64	7.07	0.38	1870.94	1881.46	1869.87
1740088800	1870.57	-1.97	-0.11	1873.62	1875.7	1858.91
1740002400	1872.54	1.05	0.06	1871.38	1877.65	1865.2
1739916000	1871.49	11.48	0.62	1861.48	1872.47	1860.08
1739570400	1860.01	-9.77	-0.52	1865.08	1872.03	1859.93
1739484000	1869.78	4.52	0.24	1866.42	1878.29	1863.53
1739397600	1865.26	-15.48	-0.82	1883.25	1884.83	1856.72
1739311200	1880.74	-1.17	-0.06	1884.54	1884.75	1869.7
1739224800	1881.91	12.91	0.69	1871.32	1882.22	1865.52
1738965600	1869	5.18	0.28	1869.37	1871.78	1861.57
1738879200	1863.82	3.34	0.18	1865.1	1870.5	1857.48
1738792800	1860.48	13.96	0.76	1845.68	1863.72	1842.59
1738706400	1846.52	-15.8	-0.85	1856.08	1861.9	1835.86
1738620000	1862.32	11.77	0.64	1856	1867.35	1844.84
1738360800	1850.55	0.17	0.01	1852.11	1857.58	1846.1
1738274400	1850.38	23.33	1.28	1826.84	1851.63	1825.73
1738188000	1827.05	-6.15	-0.34	1830.77	1842.77	1824.15
1738101600	1833.2	-8.89	-0.48	1853	1858.19	1829.87
1738015200	1842.09	16.35	0.90	1833.96	1844.04	1820.35
1737756000	1825.74	-11.35	-0.62	1829.16	1830.23	1817.97
1737669600	1837.09	8.79	0.48	1831.9	1838.82	1827.75
1737583200	1828.3	-27.71	-1.49	1857.48	1859.1	1827.01
1737496800	1856.01	-10.47	-0.56	1852.63	1868.46	1851.09
1737151200	1866.48	15.59	0.84	1857.92	1869.78	1856.91
1737064800	1850.89	41.09	2.27	1809.58	1851.26	1807.38
1736978400	1809.8	29.45	1.65	1788.2	1816.62	1785.84
1736892000	1780.35	1.05	0.06	1776.26	1785.25	1773.98
1736805600	1779.3	-2	-0.11	1782.47	1789.98	1768.25
1736546400	1781.3	-12.73	-0.71	1791.91	1797.53	1781.24
1736373600	1794.03	-6.1	-0.34	1796.98	1797.58	1777.99
1736287200	1800.13	-6.81	-0.38	1801.44	1815.57	1797.75
1736200800	1806.94	-16.08	-0.88	1821.88	1822.22	1802
1735941600	1823.02	-0.03	-0.00	1820.06	1828.62	1817.85
1735855200	1823.05	19.42	1.08	1806.4	1830.88	1803.25
1735682400	1803.63	7.73	0.43	1793.63	1806.52	1792.54
1735596000	1795.9	0.11	0.01	1796.14	1800.76	1785.66