ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,095.98
-0.26%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.305
0.00%
Brent Oil
80.26
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. DBI
  5. DAXglobal Asia Index EUR Kurs (N8WX)

  6. DAXglobal Asia Index EUR Kurs (N8WX) 時系列データ

DAXglobal Asia Index EUR Kurs

DAXglobal Asia Index EUR Kurs (N8WX)

DBI
617.80
0.00
(0.00%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781886600617.7999900.00617.79999617.79999617.799990
1781800200617.7999900.00617.79999617.79999617.799990
1781713800617.7999900.00617.79999617.79999617.799990
1781627400617.7999900.00617.79999617.79999617.799990
1781541000617.7999900.00617.79999617.79999617.799990
1781281800617.7999900.00617.79999617.79999617.799990
1781195400617.7999900.00617.79999617.79999617.799990
1781109000617.7999900.00617.79999617.79999617.799990
1781022600617.7999900.00617.79999617.79999617.799990
1780936200617.7999900.00617.79999617.79999617.799990
1780677000617.7999900.00617.79999617.79999617.799990
1780590600617.7999900.00617.79999617.79999617.799990
1780504200617.7999900.00617.79999617.79999617.799990
1780417800617.7999900.00617.79999617.79999617.799990
1780331400617.7999900.00617.79999617.79999617.799990
1780072200617.7999900.00617.79999617.79999617.799990
1779985800617.7999900.00617.79999617.79999617.799990
1779899400617.7999900.00617.79999617.79999617.799990
1779813000617.7999900.00617.79999617.79999617.799990
1779726600617.7999900.00617.79999617.79999617.799990
1779467400617.7999900.00617.79999617.79999617.799990
1779381000617.7999900.00617.79999617.79999617.799990
1779294600617.7999900.00617.79999617.79999617.799990
1779208200617.7999900.00617.79999617.79999617.799990
1779121800617.7999900.00617.79999617.79999617.799990
1778862600617.7999900.00617.79999617.79999617.799990
1778776200617.7999900.00617.79999617.79999617.799990
1778689800617.7999900.00617.79999617.79999617.799990
1778603400617.7999900.00617.79999617.79999617.799990
1778517000617.7999900.00617.79999617.79999617.799990
1778257800617.7999900.00617.79999617.79999617.799990
1778171400617.7999900.00617.79999617.79999617.799990
1778085000617.7999900.00617.79999617.79999617.799990
1777998600617.7999900.00617.79999617.79999617.799990
1777912200617.7999900.00617.79999617.79999617.799990
1777566600617.7999900.00617.79999617.79999617.799990
1777480200617.7999900.00617.79999617.79999617.799990
1777393800617.7999900.00617.79999617.79999617.799990
1777307400617.7999900.00617.79999617.79999617.799990
1777048200617.7999900.00617.79999617.79999617.799990
1776961800617.7999900.00617.79999617.79999617.799990
1776875400617.7999900.00617.79999617.79999617.799990
1776789000617.7999900.00617.79999617.79999617.799990
1776702600617.7999900.00617.79999617.79999617.799990
1776443400617.7999900.00617.79999617.79999617.799990
1776357000617.7999900.00617.79999617.79999617.799990
1776270600617.7999900.00617.79999617.79999617.799990
1776184200617.7999900.00617.79999617.79999617.799990
1776097800617.7999900.00617.79999617.79999617.799990
1775838600617.7999900.00617.79999617.79999617.799990
1775752200617.7999900.00617.79999617.79999617.799990
1775665800617.7999900.00617.79999617.79999617.799990
1775579400617.7999900.00617.79999617.79999617.799990
1775147400617.7999900.00617.79999617.79999617.799990
1775061000617.7999900.00617.79999617.79999617.799990
1774974600617.7999900.00617.79999617.79999617.799990
1774888200617.7999900.00617.79999617.79999617.799990
1774632600617.7999900.00617.79999617.79999617.799990
1774546200617.7999900.00617.79999617.79999617.799990
1774459800617.7999900.00617.79999617.79999617.799990
1774373400617.7999900.00617.79999617.79999617.799990
1774287000617.7999900.00617.79999617.79999617.799990

最近閲覧した銘柄

DBI
N8WX
DAXglobal Asia Index EUR...
USOTC
MDPEF
Medpeer (PK)
LSE
35KE
Res Mtg 15 B A
FX
EURCNH
Euro vs CNH
EU
PT4D5
Euronext PAB Transatlant...
LSE
PMO
Harbour Energy
TSXV
EDW.H
Edgewater Exploration
USOTC
WTER
Alkaline Water (ID)
COIN
GTOUSD
Gifto [OLD]
BIT
JSEG
ETF
LSE
07GY
Greek
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す