Medpeer (PK)【MDPEF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Medpeer Inc (PK) (MDPEF) 銘柄情報

Medpeer Inc (PK) (MDPEF)

3.65

0.00

( 0.00% )

更新日時： 20:51:08

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.65

買値

2.92

売値

3.46

出来高

-

0.00 日の範囲 0.00

3.65 52 週間の範囲 4.40

時価総額

前日終値

3.65

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

280

発行済株式数

21,986,410

配当利回り

-

PER

0.13

1 株当たり利益 (EPS)

28.09

歳入

14.54B

純利益

617.68M

セクター

Business Services, Nec

業界

Business Services, Nec

ウェブサイト

www.medpeer.co.jp

本社

Shibuya, Tokyo, Jpn

設立

-

Medpeer Inc (PK) is listed in the Business Services sector of the その他OTC with ticker MDPEF. The last closing price for Medpeer (PK) was US$3.65. Over the last year, Medpeer (PK) shares have traded in a share price range of US$ 3.65 to US$ 4.40.

Medpeer (PK) currently has 21,986,410 shares in issue. The market capitalisation of Medpeer (PK) is US$80.25 million. Medpeer (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3.65	3.65	3.65	510	3.65	CS
12	-0.27	-6.88775510204	3.92	3.95	3.65	280	3.81071429	CS
26	-0.75	-17.0454545455	4.4	4.4	3.65	153	3.80491803	CS
52	-0.75	-17.0454545455	4.4	4.4	3.65	150	3.95893074	CS
156	-31.35	-89.5714285714	35	35.210691	3.65	465	25.11277167	CS
260	-35.845461	-90.7584317094	39.495461	39.495461	3.65	576	29.05135933	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.9k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.36M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	121.44M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.00045 (12.50%)	82.09M

Slojab

Slojab 29秒前

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 33秒前

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 34秒前

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 46秒前

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 48秒前

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 52秒前

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 1分前

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 1分前

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 1分前

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 1分前

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 1分前

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 1分前

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 2分前

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 2分前

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 2分前

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 2分前

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 2分前

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 3分前

Involuntary-Recluse

Involuntary-Recluse 3分前

Very well said, my good man :-)

Myth

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 3分前

.0007s almost gone again

DATLOCCAD Monthly Curren...

Citigroup Global Markets...

Ishares Msci Germany Sma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約