DAXsubsector Multi Utilites Kurs【I2UD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.64	1.45286445435	181.71	185.24	180.46	IX
4	-2.39	-1.27985434294	186.74	189.8	180.46	IX
12	-10.04	-5.16487473635	194.39	199.09	180.46	IX
26	35.41	23.7746743655	148.94	199.09	146.73	IX
52	51.3	38.5569334837	133.05	199.09	130.88	IX
156	61.48	50.0366240742	122.87	199.09	100.09	IX
260	76.57	71.0428650956	107.78	199.09	99.29	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	184.35	1.43	0.78	184.35	184.35	184.35
1780590600	182.92	-2.32	-1.25	182.92	182.92	182.92
1780504200	185.24	4.78	2.65	185.24	185.24	185.24
1780417800	180.46	-1.29	-0.71	180.46	180.46	180.46
1780331400	181.75	0.04	0.02	181.75	181.75	181.75
1780072200	181.71	1.25	0.69	181.71	181.71	181.71
1779985800	180.46	-2.62	-1.43	180.46	180.46	180.46
1779899400	183.08	-4.45	-2.37	183.08	183.08	183.08
1779813000	187.53	0.22	0.12	187.53	187.53	187.53
1779726600	187.31	1.8	0.97	187.31	187.31	187.31
1779467400	185.51	-0.91	-0.49	185.51	185.51	185.51
1779381000	186.42	0.73	0.39	186.42	186.42	186.42
1779294600	185.69	0.19	0.10	185.69	185.69	185.69
1779208200	185.5	1.36	0.74	185.5	185.5	185.5
1779121800	184.14	3.22	1.78	184.14	184.14	184.14
1778862600	180.92	-4.95	-2.66	180.92	180.92	180.92
1778776200	185.87	-2.37	-1.26	185.87	185.87	185.87
1778689800	188.24	1.29	0.69	188.24	188.24	188.24
1778603400	186.95	-2.85	-1.50	186.95	186.95	186.95
1778517000	189.8	3.06	1.64	189.8	189.8	189.8
1778257800	186.74	-0.4	-0.21	186.74	186.74	186.74
1778171400	187.14	-3.09	-1.62	187.14	187.14	187.14
1778085000	190.23	-1.28	-0.67	190.23	190.23	190.23
1777998600	191.51	0.9	0.47	191.51	191.51	191.51
1777912200	190.61	-6.32	-3.21	190.61	190.61	190.61
1777566600	196.93	4.59	2.39	196.93	196.93	196.93
1777480200	192.34	-4.09	-2.08	192.34	192.34	192.34
1777393800	196.43	2.45	1.26	196.43	196.43	196.43
1777307400	193.98	1.57	0.82	193.98	193.98	193.98
1777048200	192.41	-4.92	-2.49	192.41	192.41	192.41
1776961800	197.33	2.13	1.09	197.33	197.33	197.33
1776875400	195.2	3.78	1.97	195.2	195.2	195.2
1776789000	191.42	1.71	0.90	191.42	191.42	191.42
1776702600	189.71	-2.78	-1.44	189.71	189.71	189.71
1776443400	192.49	0	0.00	192.49	192.49	192.49
1776357000	192.49	-2.7	-1.38	192.49	192.49	192.49
1776270600	195.19	0.11	0.06	195.19	195.19	195.19
1776184200	195.08	0.95	0.49	195.08	195.08	195.08
1776097800	194.13	-1.82	-0.93	194.13	194.13	194.13
1775838600	195.95	-1.03	-0.52	195.95	195.95	195.95
1775752200	196.98	1.96	1.01	196.98	196.98	196.98
1775665800	195.02	-0.57	-0.29	195.02	195.02	195.02
1775579400	195.59	-0.91	-0.46	195.59	195.59	195.59
1775147400	196.5	2.66	1.37	196.5	196.5	196.5
1775061000	193.84	3.33	1.75	193.84	193.84	193.84
1774974600	190.51	1.82	0.96	190.51	190.51	190.51
1774888200	188.69	5.1	2.78	188.69	188.69	188.69
1774632600	183.59	-2.91	-1.56	183.59	183.59	183.59
1774546200	186.5	-2.92	-1.54	186.5	186.5	186.5
1774459800	189.42	4.05	2.18	189.42	189.42	189.42
1774373400	185.37	1.79	0.98	185.37	185.37	185.37
1774287000	183.58	-2.09	-1.13	183.58	183.58	183.58
1774027800	185.67	-6.72	-3.49	185.67	185.67	185.67
1773941400	192.39	-2.88	-1.47	192.39	192.39	192.39
1773855000	195.27	-3.82	-1.92	195.27	195.27	195.27
1773768600	199.09	5.51	2.85	199.09	199.09	199.09
1773682200	193.58	-0.81	-0.42	193.58	193.58	193.58
1773423000	194.39	4.9	2.59	194.39	194.39	194.39
1773336600	189.49	4.54	2.45	189.49	189.49	189.49
1773250200	184.95	-0.92	-0.49	184.95	184.95	184.95
1773163800	185.87	5.04	2.79	185.87	185.87	185.87
1773077400	180.83	-0.43	-0.24	180.83	180.83	180.83