DAXsubsector Multi Utilites Kurs【I2UD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.65	-0.908440235644	181.63	182.02	178.51	IX
4	-1.73	-0.952066479555	181.71	187.34	178.51	IX
12	-15.61	-7.98098062273	195.59	197.33	178.51	IX
26	24.81	15.9889153831	155.17	199.09	155.17	IX
52	41.7	30.1562048019	138.28	199.09	130.88	IX
156	55.81	44.9464443908	124.17	199.09	100.09	IX
260	72.26	67.0813219458	107.72	199.09	99.29	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	179.98	-2.04	-1.12	179.98	179.98	179.98
1782405000	182.02	3.51	1.97	182.02	182.02	182.02
1782318600	178.51	-2.82	-1.56	178.51	178.51	178.51
1782232200	181.33	0.12	0.07	181.33	181.33	181.33
1782145800	181.21	-0.42	-0.23	181.21	181.21	181.21
1781886600	181.63	-0.02	-0.01	181.63	181.63	181.63
1781800200	181.65	-1.1	-0.60	181.65	181.65	181.65
1781713800	182.75	0.28	0.15	182.75	182.75	182.75
1781627400	182.47	-1.85	-1.00	182.47	182.47	182.47
1781541000	184.32	-3.02	-1.61	184.32	184.32	184.32
1781281800	187.34	0.05	0.03	187.34	187.34	187.34
1781195400	187.29	5.02	2.75	187.29	187.29	187.29
1781109000	182.27	-0.77	-0.42	182.27	182.27	182.27
1781022600	183.04	-0.88	-0.48	183.04	183.04	183.04
1780936200	183.92	-0.43	-0.23	183.92	183.92	183.92
1780677000	184.35	1.43	0.78	184.35	184.35	184.35
1780590600	182.92	-2.32	-1.25	182.92	182.92	182.92
1780504200	185.24	4.78	2.65	185.24	185.24	185.24
1780417800	180.46	-1.29	-0.71	180.46	180.46	180.46
1780331400	181.75	0.04	0.02	181.75	181.75	181.75
1780072200	181.71	1.25	0.69	181.71	181.71	181.71
1779985800	180.46	-2.62	-1.43	180.46	180.46	180.46
1779899400	183.08	-4.45	-2.37	183.08	183.08	183.08
1779813000	187.53	0.22	0.12	187.53	187.53	187.53
1779726600	187.31	1.8	0.97	187.31	187.31	187.31
1779467400	185.51	-0.91	-0.49	185.51	185.51	185.51
1779381000	186.42	0.73	0.39	186.42	186.42	186.42
1779294600	185.69	0.19	0.10	185.69	185.69	185.69
1779208200	185.5	1.36	0.74	185.5	185.5	185.5
1779121800	184.14	3.22	1.78	184.14	184.14	184.14
1778862600	180.92	-4.95	-2.66	180.92	180.92	180.92
1778776200	185.87	-2.37	-1.26	185.87	185.87	185.87
1778689800	188.24	1.29	0.69	188.24	188.24	188.24
1778603400	186.95	-2.85	-1.50	186.95	186.95	186.95
1778517000	189.8	3.06	1.64	189.8	189.8	189.8
1778257800	186.74	-0.4	-0.21	186.74	186.74	186.74
1778171400	187.14	-3.09	-1.62	187.14	187.14	187.14
1778085000	190.23	-1.28	-0.67	190.23	190.23	190.23
1777998600	191.51	0.9	0.47	191.51	191.51	191.51
1777912200	190.61	-6.32	-3.21	190.61	190.61	190.61
1777566600	196.93	4.59	2.39	196.93	196.93	196.93
1777480200	192.34	-4.09	-2.08	192.34	192.34	192.34
1777393800	196.43	2.45	1.26	196.43	196.43	196.43
1777307400	193.98	1.57	0.82	193.98	193.98	193.98
1777048200	192.41	-4.92	-2.49	192.41	192.41	192.41
1776961800	197.33	2.13	1.09	197.33	197.33	197.33
1776875400	195.2	3.78	1.97	195.2	195.2	195.2
1776789000	191.42	1.71	0.90	191.42	191.42	191.42
1776702600	189.71	2.83	1.51	189.71	189.71	189.71
1776443400	186.88	-5.61	-2.91	186.88	186.88	186.88
1776357000	192.49	-2.7	-1.38	192.49	192.49	192.49
1776270600	195.19	0.11	0.06	195.19	195.19	195.19
1776184200	195.08	0.95	0.49	195.08	195.08	195.08
1776097800	194.13	-1.82	-0.93	194.13	194.13	194.13
1775838600	195.95	-1.03	-0.52	195.95	195.95	195.95
1775752200	196.98	1.96	1.01	196.98	196.98	196.98
1775665800	195.02	-0.57	-0.29	195.02	195.02	195.02
1775579400	195.59	-0.91	-0.46	195.59	195.59	195.59
1775147400	196.5	2.66	1.37	196.5	196.5	196.5
1775061000	193.84	3.33	1.75	193.84	193.84	193.84
1774974600	190.51	1.82	0.96	190.51	190.51	190.51
1774888200	188.69	5.1	2.78	188.69	188.69	188.69
1774632600	183.59	-2.91	-1.56	183.59	183.59	183.59