ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xtr Eurozone Government Bond

Xtr Eurozone Government Bond (I1PY)

190.25
-0.1736
(-0.09%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5395-0.802712589787191.7872191.8784189.926100IX
4-0.1964-0.103127374384190.4441191.9644188.700800IX
121.6760.888786599474188.5717191.9644186.794700IX
261.19150.630235876951189.0562191.9644185.721900IX
524.812.59386306021185.4377193.6878184.319600IX
1561.96361.04289209763188.2841193.6878177.456300IX
2601.96361.04289209763188.2841193.6878177.456300IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740072600190.42130.220.11190.1131190.5958189.98460
1739986200190.2039-0.76-0.40190.9752191.1923189.92610
1739899800190.96710.10.05190.6349190.9874190.35720
1739813400190.868-0.15-0.08191.052191.1465190.53310
1739554200191.0216-0.19-0.10191.7872191.8784190.88120
1739467800191.2099-0.3-0.16191.6512191.6802190.73760
1739381400191.51340.330.17191.5581191.9644190.86180
1739295000191.1870.650.34190.497191.2559190.46660
1739208600190.5387-0.02-0.01190.5518190.7609190.34990
1738949400190.55930.220.12190.9416191.674190.39120
1738863000190.3402-0.03-0.02190.1249190.5182189.7980
1738776600190.374-0.12-0.06190.6451190.9208190.3170
1738690200190.4932-0.09-0.05190.3724190.5763190.00080
1738603800190.5829-0.41-0.21189.8011190.7573189.75060
1738344600190.99310.270.14190.7274191.1118190.52510
1738258200190.72740.630.33190.0022191.1619189.98330
1738171800190.10160.380.20189.8042190.1016189.65080
1738085400189.7262-0.27-0.14188.7107190.2045188.70080
1737999000189.9952-1.05-0.55190.3531190.708189.77970
1737739800191.04590.910.48190.4441191.1838190.42140
1737653400190.1406-0.07-0.04189.9105190.1909189.79760
1737567000190.2133-0.01-0.00190.0171190.3734189.92620
1737480600190.22190.240.13189.588190.2219189.46020
1737394200189.98020.730.39189.2377190.3121189.05720
1737135000189.24770.520.28188.672189.3707188.39920
1737048600188.7250.230.12188.5378188.8362188.04650
1736962200188.49370.480.26188.0156189.0419187.88040
1736875800188.01360.370.20187.9756188.496187.79040
1736789400187.647-0.47-0.25187.399187.767186.79470
1736530200188.1139-0.5-0.27188.6153190.2093187.90770
1736443800188.6153-0.09-0.05188.5873188.8614188.49150
1736357400188.7081-0.65-0.34189.2943189.4874188.27010
1736271000189.35790.180.10189.7045189.9381189.0990
1736184600189.17360.720.38188.7289189.2992188.41510
1735925400188.4503-0.48-0.26188.9614189.035188.28020
1735839000188.9331-1.1-0.58189.4414189.7283188.41940
1735579800190.03640.490.26189.6451190.5735189.58260
1735320600189.54560.650.35189.4167189.7036188.89810
1734975000188.8920.650.34188.3649188.9323188.09370
1734715800188.24370.050.02188.2182188.4063187.75470
1734629400188.198-1.01-0.53188.5591188.8833188.02010
1734543000189.2041-0.63-0.33189.7036189.8824189.05170
1734456600189.83470.080.04190.6332190.7345189.82460
1734370200189.75780.130.07189.4562189.9785189.16520
1734111000189.62810.530.28189.2674189.9615189.25260
1734024600189.09670.580.31188.3602189.7781188.36020
1733938200188.51770.190.10188.6082188.8282188.36310
1733851800188.3247-0.01-0.01188.115188.4867188.02550
1733765400188.33850.220.12188.5168188.8462188.28250
1733506200188.117-0.37-0.19188.5419188.5972187.86690
1733419800188.484-0.3-0.16189.0146189.2849188.44050
1733333400188.7811-0.18-0.09189.0047189.357188.47180
1733247000188.95750.090.05188.7882189.354188.74380
1733160600188.86560.140.08188.5279190.0213188.49750
1732901400188.72070.010.01188.5717188.8674188.18740
1732815000188.70670.580.31188.2329188.7573188.17690
1732728600188.1280.410.22187.6646188.2438187.32650
1732642200187.71740.120.06187.4514188.3145187.40010
1732555800187.5978-0.09-0.05187.9247188.4657187.59780
1732296600187.69270.840.45186.8343188.3409185.72190
1732210200186.8544-0.36-0.19186.5229187.3993186.51290

最近閲覧した銘柄

Delayed Upgrade Clock