iNAV db x trackers Russell Midcap GBP【DK7D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.8	-0.582405882299	2197.78	2221.58	2168.95	IX
4	-4.32	-0.197323345362	2189.3	2228.86	2085.62	IX
12	109.32	5.266758525	2075.66	2228.86	1924.77	IX
26	84.87	4.04121688864	2100.11	2247.38	1924.77	IX
52	45.05	2.10520904889	2139.93	2247.38	1924.77	IX
156	220.45	11.2215135427	1964.53	2247.38	1640	IX
260	220.45	11.2215135427	1964.53	2247.38	1640	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	2184.98	13.05	0.60	2176.61	2190.59	2174.9699
1780504200	2171.93	-28.75	-1.31	2182.12	2187.45	2168.95
1780417800	2200.68	10.61	0.48	2207.14	2221.58	2195.2
1780331400	2190.07	-8.9	-0.40	2197.09	2216.23	2181.2
1780072200	2198.9699	0.44	0.02	2200.87	2207.68	2193.34
1779985800	2198.53	-7.49	-0.34	2197.78	2211.89	2188.1
1779899400	2206.02	-0.62	-0.03	2218.9	2225.04	2200.36
1779813000	2206.64	-17.9	-0.80	2221.96	2222.13	2206.26
1779726600	2224.54	43.71	2.00	2206.33	2228.86	2195.94
1779467400	2180.83	24.6	1.14	2170.31	2185.66	2162.2199
1779381000	2156.23	-11.77	-0.54	2163.7199	2181.46	2149.93
1779294600	2168	29.5	1.38	2133.65	2180.9899	2128.6
1779208200	2138.5	8.13	0.38	2135.85	2163.93	2134.82
1779121800	2130.37	31.32	1.49	2088.76	2141.16	2085.62
1778862600	2099.05	-44.32	-2.07	2123.48	2129.5	2096.16
1778776200	2143.37	27.17	1.28	2135.5	2146.59	2132.28
1778689800	2116.2	15.76	0.75	2115.57	2124.04	2104.43
1778603400	2100.44	-34.66	-1.62	2108.62	2122.87	2097.44
1778517000	2135.1	1.02	0.05	2133.62	2136.2	2122.13
1778257800	2134.08	-30.92	-1.43	2143.64	2149.42	2129.79
1778171400	2165	-23.04	-1.05	2189.3	2196.38	2163.89
1778085000	2188.04	43.93	2.05	2163.2399	2208.57	2163.11
1777998600	2144.11	36.07	1.71	2110.1	2144.27	2107.84
1777912200	2108.04	-27.5	-1.29	2132.93	2144.54	2106.59
1777566600	2135.54	28.58	1.36	2084.85	2135.61	2084.85
1777480200	2106.96	-5.6	-0.27	2117.36	2120.63	2100.44
1777393800	2112.56	-5.84	-0.28	2116.93	2124.5	2101.91
1777307400	2118.4	-4.13	-0.19	2128.33	2144.69	2115.41
1777048200	2122.53	-2.79	-0.13	2130.34	2140.27	2111.02
1776961800	2125.32	-3.47	-0.16	2118.39	2129.63	2110.92
1776875400	2128.79	-6.68	-0.31	2144.5	2146.8	2125.01
1776789000	2135.4699	-13.29	-0.62	2156.36	2165.03	2133.4
1776702600	2148.76	-25.03	-1.15	2145.88	2155.76	2137.51
1776443400	2173.79	47.37	2.23	2125.23	2181.73	2124.89
1776357000	2126.42	7.72	0.36	2124.75	2135.69	2118.04
1776270600	2118.7	1.98	0.09	2118.19	2124.01	2112.54
1776184200	2116.7199	26.57	1.27	2108.77	2120.51	2107.38
1776097800	2090.15	-5.42	-0.26	2074.28	2091.42	2067.23
1775838600	2095.57	-0.26	-0.01	2097.64	2116.66	2092.38
1775752200	2095.83	-24.09	-1.14	2111.17	2111.86	2084.05
1775665800	2119.92	102.03	5.06	2114.75	2127.26	2101.89
1775579400	2017.89	-21.7	-1.06	2040.78	2059.82	2010.89
1775147400	2039.59	-11.51	-0.56	2019.09	2045.49	1996.44
1775061000	2051.1	54.48	2.73	2053.57	2058.04	2027.17
1774974600	1996.62	10.31	0.52	1987.72	2011.65	1980.03
1774888200	1986.31	23.08	1.18	1955.58	1986.31	1955.2
1774632600	1963.23	-27.49	-1.38	1990.72	1992.37	1955.76
1774546200	1990.72	-30.29	-1.50	2001.96	2008.37	1985.8
1774459800	2021.01	28.18	1.41	2021.44	2031.78	2008.57
1774373400	1992.83	-1.49	-0.07	1996.36	2001.1	1967.6
1774287000	1994.32	24.09	1.22	1932.09	2040.52	1924.77
1774027800	1970.23	-40.44	-2.01	2032.18	2040.3	1969.28
1773941400	2010.67	-58.34	-2.82	2038.93	2040.65	2003.61
1773855000	2069.01	-20.13	-0.96	2098.4899	2109.05	2064.37
1773768600	2089.14	14.7	0.71	2068.84	2097.03	2065.71
1773682200	2074.44	10.27	0.50	2067.09	2086.37	2054.28
1773423000	2064.17	-12.53	-0.60	2058.41	2091.88	2050.63
1773336600	2076.7	-4.44	-0.21	2075.66	2086.73	2057.19
1773250200	2081.14	-28.92	-1.37	2088.64	2097.4	2071.78
1773163800	2110.06	49.23	2.39	2102.82	2118.21	2092.16
1773077400	2060.83	-15.99	-0.77	2024.7	2066.2399	2018.41
1772818200	2076.82	-19.79	-0.94	2107.8	2115.33	2054.98
1772731800	2096.61	-34.29	-1.61	2125.63	2145.12	2091.23